7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.12	105.61	105.08	105.59	13,050,616	+1.19(+1.14%)
Feb 25, 2022	104.27	104.42	104.05	104.41	8,603,229	-0.03(-0.03%)
Feb 24, 2022	105.03	105.05	104.28	104.43	20,346,678	+0.25(+0.24%)
Feb 23, 2022	104.35	104.44	104.08	104.19	8,432,786	-0.55(-0.52%)
Feb 22, 2022	104.51	104.75	104.39	104.73	8,911,335	-0.01(-0.01%)
Feb 18, 2022				104.75	0	+0.34(+0.32%)
Feb 17, 2022	104.09	104.44	104.08	104.41	9,289,792	+0.56(+0.54%)
Feb 16, 2022	103.90	103.92	103.54	103.85	9,564,224	+0.22(+0.21%)
Feb 15, 2022	103.64	103.82	103.56	103.63	9,015,351	-0.31(-0.30%)
Feb 14, 2022	104.10	104.38	103.79	103.94	11,775,292	-0.72(-0.69%)
Feb 11, 2022	104.04	104.75	103.52	104.67	19,447,850	+1.07(+1.04%)
Feb 10, 2022	104.17	104.24	103.56	103.60	17,661,210	-0.96(-0.92%)
Feb 09, 2022	104.66	104.89	104.52	104.56	10,738,573	+0.14(+0.14%)
Feb 08, 2022	104.47	104.53	104.36	104.42	8,612,980	-0.34(-0.32%)
Feb 07, 2022	104.75	104.86	104.62	104.75	10,931,174	+0.03(+0.03%)
Feb 04, 2022	104.93	104.96	104.62	104.73	9,149,237	-0.81(-0.77%)
Feb 03, 2022	105.52	105.63		105.54	8,528,881	-0.45(-0.43%)
Feb 02, 2022	105.86	106.25	105.86	105.99	6,367,832	+0.22(+0.21%)