Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0008	0.0009	0.0008	0.0008	820,223	+0.00(+0.00%)
Jul 28, 2022	0.0010	0.0010	0.0008	0.0008	3,268,312	-0.00(-11.11%)
Jul 27, 2022	0.0009	0.0011	0.0008	0.0009	3,357,241	+0.00(+0.00%)
Jul 26, 2022	0.0010	0.0010	0.0009	0.0009	1,342,900	-0.00(-10.00%)
Jul 25, 2022	0.0011	0.0011	0.0009	0.0010	590,700	+0.00(+0.00%)
Jul 22, 2022	0.0009	0.0011	0.0009	0.0010	2,233,260	+0.00(+11.11%)
Jul 21, 2022	0.0010	0.0011	0.0009	0.0009	8,633,798	-0.00(-10.00%)
Jul 20, 2022	0.0009	0.0010	0.0007	0.0010	14,232,002	+0.00(+25.00%)
Jul 19, 2022	0.0008	0.0009	0.0007	0.0008	1,208,515	+0.00(+0.00%)
Jul 18, 2022	0.0009	0.0009	0.0007	0.0008	1,910,212	+0.00(+0.00%)
Jul 15, 2022	0.0008	0.0009	0.0008	0.0008	1,077,987	-0.00(-11.11%)
Jul 14, 2022	0.0008	0.0009	0.0008	0.0009	534,166	+0.00(+12.50%)
Jul 13, 2022	0.0009	0.0009	0.0008	0.0008	1,431,054	+0.00(+14.29%)
Jul 12, 2022	0.0009	0.0009	0.0007	0.0007	3,868,001	-0.00(-12.50%)
Jul 11, 2022	0.0009	0.0009	0.0008	0.0008	2,915,923	+0.00(+0.00%)
Jul 08, 2022	0.0008	0.0009	0.0008	0.0008	3,627,525	-0.00(-11.11%)
Jul 07, 2022	0.0010	0.0010	0.0008	0.0009	1,749,500	-0.00(-10.00%)
Jul 06, 2022	0.0008	0.0010	0.0008	0.0010	1,372,277	+0.00(+25.00%)
Jul 05, 2022	0.0010	0.0011	0.0008	0.0008	3,617,986	-0.00(-20.00%)