Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0011	0.0012	0.0010	0.0010	39,050,816	-0.00(-9.09%)
Jul 28, 2022	0.0009	0.0011	0.0009	0.0011	19,260,400	+0.00(+22.22%)
Jul 27, 2022	0.0011	0.0011	0.0009	0.0009	75,585,992	-0.00(-10.00%)
Jul 26, 2022	0.0016	0.0016	0.0009	0.0010	145,844,480	-0.00(-28.57%)
Jul 25, 2022	0.0016	0.0016	0.0013	0.0014	42,227,780	+0.00(+7.69%)
Jul 22, 2022	0.0017	0.0017	0.0013	0.0013	143,240,800	-0.00(-18.75%)
Jul 21, 2022	0.0016	0.0016	0.0014	0.0016	149,060,912	+0.00(+14.29%)
Jul 20, 2022	0.0012	0.0015	0.0011	0.0014	125,801,568	+0.00(+16.67%)
Jul 19, 2022	0.0011	0.0013	0.0010	0.0012	46,380,768	+0.00(+9.09%)
Jul 18, 2022	0.0010	0.0011	0.0008	0.0011	42,794,632	+0.00(+22.22%)
Jul 15, 2022	0.0010	0.0010	0.0008	0.0009	28,513,188	-0.00(-10.00%)
Jul 14, 2022	0.0008	0.0010	0.0007	0.0010	132,290,120	+0.00(+25.00%)
Jul 13, 2022	0.0008	0.0008	0.0007	0.0008	24,641,972	+0.00(+0.00%)
Jul 12, 2022	0.0007	0.0009	0.0007	0.0008	48,380,780	+0.00(+14.29%)
Jul 11, 2022	0.0007	0.0009	0.0007	0.0007	74,809,832	-0.00(-12.50%)
Jul 08, 2022	0.0007	0.0008	0.0006	0.0008	58,019,524	+0.00(+33.33%)
Jul 07, 2022	0.0007	0.0007	0.0006	0.0006	58,891,100	-0.00(-14.29%)
Jul 06, 2022	0.0008	0.0008	0.0006	0.0007	85,815,384	+0.00(+0.00%)
Jul 05, 2022	0.0007	0.0007	0.0006	0.0007	23,914,332	+0.00(+0.00%)