Antofagasta Plc (OP: ANFGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				18.96	4	+0.48(+2.60%)
Apr 26, 2022				18.48	30	-0.11(-0.59%)
Apr 25, 2022	18.59	18.59	18.59	18.59	109	-0.87(-4.47%)
Apr 22, 2022	19.46	19.46	19.46	19.46	104	+0.04(+0.21%)
Apr 21, 2022	19.80	19.80	19.42	19.42	5,170	-2.47(-11.28%)
Apr 20, 2022	22.19	22.19	21.62	21.89	2,461	-0.51(-2.28%)
Apr 19, 2022	22.35	22.40	22.35	22.40	4,129	+0.14(+0.63%)
Apr 18, 2022	22.26	22.26	22.26	22.26	2,707	+0.46(+2.11%)
Apr 13, 2022				21.80	0	-0.55(-2.46%)
Apr 11, 2022				22.35	0	+0.22(+0.99%)
Apr 08, 2022	21.93	22.13	21.93	22.13	472	-0.11(-0.49%)