Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.65	69.10	66.21	68.51	2,573,831	+0.90(+1.34%)
Jun 29, 2022	67.37	68.08	65.80	67.60	2,006,788	-0.10(-0.14%)
Jun 28, 2022	70.17	70.86	67.61	67.70	2,191,554	-2.18(-3.13%)
Jun 27, 2022	69.75	70.80	68.74	69.88	1,979,113	+0.06(+0.08%)
Jun 24, 2022	69.33	70.55	68.52	69.83	3,834,130	+1.18(+1.73%)
Jun 23, 2022	66.08	69.50	66.01	68.64	3,723,109	+2.96(+4.51%)
Jun 22, 2022	63.12	66.70	62.62	65.68	3,686,248	+1.95(+3.06%)
Jun 21, 2022	64.02	66.19	61.95	63.73	5,790,740	+0.99(+1.58%)
Jun 17, 2022	61.98	63.53	60.71	62.74	5,620,113	+0.14(+0.22%)
Jun 16, 2022	65.17	65.30	61.50	62.60	4,216,481	-4.35(-6.50%)
Jun 15, 2022	67.79	68.37	65.18	66.95	3,229,341	-0.17(-0.25%)
Jun 14, 2022	67.96	69.06	66.63	67.12	3,274,172	-0.84(-1.24%)
Jun 13, 2022	69.53	71.82	66.87	67.96	4,668,309	-4.31(-5.96%)
Jun 10, 2022	75.37	75.62	72.26	72.27	2,774,944	-4.11(-5.38%)
Jun 09, 2022	76.23	78.29	76.21	76.38	2,785,597	-0.45(-0.58%)
Jun 08, 2022	77.91	78.28	76.20	76.83	2,503,819	-2.01(-2.55%)
Jun 07, 2022	77.74	78.96	76.77	78.83	1,918,575	+0.15(+0.19%)
Jun 06, 2022	78.01	79.04	77.23	78.69	2,150,793	+0.84(+1.08%)
Jun 03, 2022	76.64	78.44	76.11	77.84	1,323,953	+0.04(+0.05%)
Jun 02, 2022	77.87	78.48	76.59	77.81	2,052,932	+0.50(+0.65%)