Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.74	45.95	45.31	45.51	2,487,139	-0.33(-0.72%)
Jun 29, 2022	45.62	46.27	45.49	45.84	2,504,305	+0.48(+1.06%)
Jun 28, 2022	45.77	45.88	45.08	45.35	2,310,394	-0.24(-0.52%)
Jun 27, 2022	45.73	45.93	45.36	45.59	2,001,028	-0.28(-0.62%)
Jun 24, 2022	45.09	45.95	44.53	45.88	3,982,688	+0.98(+2.19%)
Jun 23, 2022	44.51	45.08	44.35	44.89	2,381,790	+0.41(+0.92%)
Jun 22, 2022	44.39	44.89	43.93	44.48	2,518,969	-0.03(-0.06%)
Jun 21, 2022	43.98	44.78	43.02	44.51	3,167,844	+1.52(+3.55%)
Jun 17, 2022	43.06	43.61	42.32	42.99	9,469,177	+0.20(+0.46%)
Jun 16, 2022	42.58	43.16	42.02	42.79	2,797,690	-0.12(-0.29%)
Jun 15, 2022	43.10	43.50	42.62	42.91	2,756,411	-0.12(-0.29%)
Jun 14, 2022	43.53	43.97	42.46	43.03	2,712,733	-0.40(-0.92%)
Jun 13, 2022	44.23	44.59	43.23	43.43	2,826,416	-1.01(-2.28%)
Jun 10, 2022	44.27	45.24	44.01	44.45	3,010,756	-0.07(-0.15%)
Jun 09, 2022	45.04	46.22	44.48	44.51	4,093,901	-0.29(-0.66%)
Jun 08, 2022	44.94	45.69	43.68	44.81	5,409,646	+0.67(+1.52%)
Jun 07, 2022	42.96	44.17	42.91	44.13	3,358,589	+0.65(+1.50%)
Jun 06, 2022	43.56	43.73	43.21	43.48	2,109,994	+0.17(+0.39%)
Jun 03, 2022	43.38	43.67	42.99	43.31	2,616,966	-0.02(-0.04%)
Jun 02, 2022	44.38	44.45	42.30	43.33	4,703,704	-1.18(-2.66%)