Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.14	31.06	30.14	30.35	909,619	-0.17(-0.56%)
May 27, 2022	30.04	31.05	30.00	30.52	747,227	+1.27(+4.34%)
May 26, 2022	27.70	30.20	27.70	29.25	1,064,408	+1.41(+5.06%)
May 25, 2022	25.34	28.24	25.19	27.84	1,112,372	+2.38(+9.35%)
May 24, 2022	26.57	26.57	25.14	25.46	1,120,675	-1.47(-5.46%)
May 23, 2022	27.78	27.78	26.23	26.93	1,288,692	-0.43(-1.57%)
May 20, 2022	29.00	29.15	26.92	27.36	1,263,322	-1.15(-4.03%)
May 19, 2022	29.38	29.80	28.46	28.51	1,579,504	-1.38(-4.62%)
May 18, 2022	32.06	32.07	29.55	29.89	1,226,447	-2.46(-7.60%)
May 17, 2022	32.85	33.75	32.09	32.35	1,003,923	+0.20(+0.62%)
May 16, 2022	34.06	34.48	32.14	32.15	899,672	-2.03(-5.94%)
May 13, 2022	34.66	35.05	34.08	34.18	711,889	+0.38(+1.12%)
May 12, 2022	32.01	34.06	31.55	33.80	870,195	+1.55(+4.81%)
May 11, 2022	33.08	33.99	32.06	32.25	904,032	-1.11(-3.33%)
May 10, 2022	32.09	33.53	31.39	33.36	1,099,605	+2.01(+6.41%)
May 09, 2022	34.88	35.22	31.10	31.35	1,159,766	-4.18(-11.76%)
May 06, 2022	34.45	36.58	34.23	35.53	1,604,814	+0.93(+2.69%)
May 05, 2022	33.20	35.51	33.20	34.60	1,758,248	-0.05(-0.14%)
May 04, 2022	33.06	35.47	32.29	34.65	4,000,578	-4.81(-12.19%)
May 03, 2022	38.96	40.02	36.99	39.46	2,191,515	+0.62(+1.60%)