M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	137.53	139.28	137.22	138.13	821,207	-0.39(-0.28%)
Dec 29, 2022	136.76	139.06	136.02	138.52	699,666	+1.81(+1.32%)
Dec 28, 2022	139.18	139.31	136.68	136.71	642,458	-2.18(-1.57%)
Dec 27, 2022	137.80	139.35	136.80	138.89	589,957	+1.24(+0.90%)
Dec 23, 2022	137.92	138.64	137.19	137.65	1,113,740	-0.19(-0.14%)
Dec 22, 2022	135.87	137.95	135.18	137.84	1,405,232	+1.67(+1.22%)
Dec 21, 2022	134.59	136.18	134.43	136.18	1,164,005	+2.57(+1.92%)
Dec 20, 2022	134.34	135.21	133.57	133.60	1,048,115	-0.32(-0.24%)
Dec 19, 2022	133.87	134.97	132.88	133.93	1,273,287	+0.57(+0.43%)
Dec 16, 2022	133.19	134.14	131.81	133.36	2,542,279	-0.91(-0.68%)
Dec 15, 2022	135.16	135.41	132.38	134.27	2,132,007	-2.65(-1.93%)
Dec 14, 2022	139.80	140.53	136.09	136.92	1,572,110	-2.25(-1.62%)
Dec 13, 2022	146.17	146.17	138.06	139.16	2,066,343	-5.13(-3.56%)
Dec 12, 2022	143.73	145.43	141.94	144.30	1,688,905	+0.15(+0.11%)
Dec 09, 2022	142.60	145.32	142.60	144.15	1,571,225	+1.20(+0.84%)
Dec 08, 2022	141.53	143.37	140.98	142.94	2,477,515	+2.05(+1.45%)
Dec 07, 2022	141.65	142.35	137.82	140.90	4,710,173	-11.79(-7.72%)
Dec 06, 2022	153.56	154.60	151.32	152.69	1,266,103	-0.91(-0.60%)
Dec 05, 2022	159.97	160.84	152.89	153.60	1,688,069	-7.42(-4.61%)
Dec 02, 2022	159.15	161.65	158.78	161.02	1,149,540	+0.74(+0.46%)