M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	157.35	157.78		156.83	1,639,146	-2.49(-1.56%)
Jan 28, 2022	155.80	159.38	154.54	159.32	1,859,925	+2.97(+1.90%)
Jan 27, 2022	157.50	160.81	155.00	156.35	2,155,533	+1.02(+0.66%)
Jan 26, 2022	153.06	155.68	151.89	155.33	1,925,620	+2.94(+1.93%)
Jan 25, 2022	152.01	154.11	148.83	152.40	1,616,753	-1.89(-1.22%)
Jan 24, 2022	147.05	154.75	144.90	154.28	2,797,360	+6.04(+4.07%)
Jan 21, 2022	153.10	153.10	146.15	148.25	2,873,955	-5.78(-3.75%)
Jan 20, 2022	165.52	167.77	153.50	154.03	4,224,170	-8.86(-5.44%)
Jan 19, 2022	168.96	169.32	162.87	162.89	2,689,751	-5.99(-3.55%)
Jan 18, 2022	172.00	173.08	168.01	168.88	1,759,564	-2.73(-1.59%)
Jan 14, 2022				171.61	0	+1.97(+1.16%)
Jan 13, 2022	168.72	171.09	167.65	169.63	2,021,647	+3.41(+2.05%)
Jan 12, 2022	165.27	167.12	164.97	166.23	1,844,959	+1.23(+0.75%)
Jan 11, 2022	164.88	165.91	162.92	165.00	1,195,143	+0.66(+0.40%)
Jan 10, 2022	166.15	166.66	162.31	164.34	1,942,697	+0.52(+0.32%)
Jan 07, 2022	159.61	164.17	158.32	163.82	1,834,082	+4.63(+2.91%)
Jan 06, 2022	155.30	160.81	155.30	159.19	1,809,035	+6.15(+4.02%)
Jan 05, 2022	152.78	155.34	152.39	153.04	1,508,713	+1.19(+0.79%)
Jan 04, 2022	148.83	153.89	148.50	151.85	1,431,945	+5.32(+3.63%)