Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.04	88.04	86.11	86.28	65,039	-1.28(-1.46%)
Aug 30, 2022	89.26	89.26	87.41	87.56	207,816	-1.33(-1.50%)
Aug 29, 2022	87.96	89.55	87.57	88.89	56,603	+0.07(+0.08%)
Aug 26, 2022	91.70	91.92	88.64	88.83	71,700	-3.03(-3.30%)
Aug 25, 2022	90.82	92.63	90.82	91.86	60,909	+1.10(+1.21%)
Aug 24, 2022	89.77	91.34	88.63	90.76	56,991	+0.60(+0.66%)
Aug 23, 2022	89.71	91.09	89.68	90.17	103,315	+0.31(+0.35%)
Aug 22, 2022	90.99	91.15	89.72	89.85	104,868	-2.30(-2.49%)
Aug 19, 2022	92.92	92.94	91.72	92.15	59,790	-1.33(-1.42%)
Aug 18, 2022	92.18	93.70	92.18	93.48	59,393	+0.97(+1.05%)
Aug 17, 2022	92.47	93.61	92.37	92.51	108,704	-1.33(-1.42%)
Aug 16, 2022	94.92	95.06	93.48	93.84	116,349	-1.25(-1.32%)
Aug 15, 2022	94.20	95.62	94.20	95.10	73,654	+0.69(+0.74%)
Aug 12, 2022	92.28	94.40	91.60	94.40	67,176	+2.49(+2.71%)
Aug 11, 2022	93.50	93.99	91.66	91.91	76,758	-0.68(-0.73%)
Aug 10, 2022	91.05	92.85	90.36	92.58	118,100	+2.97(+3.32%)
Aug 09, 2022	88.62	89.72	88.35	89.61	105,403	+0.63(+0.70%)
Aug 08, 2022	88.52	89.61	87.79	88.98	92,478	+0.51(+0.57%)
Aug 05, 2022	88.05	89.34	87.06	88.47	51,224	-0.63(-0.70%)
Aug 04, 2022	89.36	89.36	88.47	89.10	50,475	-0.32(-0.36%)
Aug 03, 2022	88.87	90.00	87.45	89.42	65,245	+1.42(+1.61%)
Aug 02, 2022	89.41	89.55	87.76	88.00	90,204	-1.31(-1.47%)