AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.99	27.10	26.67	27.03	2,375,774	-0.05(-0.17%)
Dec 29, 2022	26.81	27.32	26.80	27.08	1,512,091	+0.46(+1.73%)
Dec 28, 2022	27.25	27.25	26.47	26.62	3,452,336	-0.47(-1.74%)
Dec 27, 2022	27.04	27.18	26.91	27.09	1,707,619	+0.13(+0.49%)
Dec 23, 2022	26.56	26.98	26.46	26.96	1,630,449	+0.35(+1.31%)
Dec 22, 2022	26.83	26.91	26.15	26.61	2,039,310	-0.40(-1.50%)
Dec 21, 2022	26.83	27.11	26.55	27.01	2,777,477	+0.36(+1.34%)
Dec 20, 2022	26.48	26.84	26.48	26.66	3,076,633	+0.15(+0.57%)
Dec 19, 2022	26.67	26.76	26.31	26.51	2,620,797	-0.13(-0.49%)
Dec 16, 2022	26.79	26.85	26.34	26.64	7,310,609	-0.35(-1.29%)
Dec 15, 2022	27.24	27.25	26.79	26.99	3,715,051	-0.50(-1.81%)
Dec 14, 2022	27.55	27.76	27.11	27.48	4,422,340	-0.03(-0.10%)
Dec 13, 2022	27.99	28.09	27.11	27.51	6,466,241	+0.15(+0.55%)
Dec 12, 2022	26.99	27.39	26.80	27.36	2,607,106	+0.55(+2.07%)
Dec 09, 2022	26.53	27.02	26.45	26.81	4,108,522	+0.17(+0.64%)
Dec 08, 2022	26.69	27.23	26.40	26.64	4,352,956	+0.34(+1.29%)
Dec 07, 2022	26.36	26.54	26.20	26.30	3,243,611	-0.14(-0.53%)
Dec 06, 2022	26.66	26.81	26.20	26.44	2,760,700	-0.23(-0.85%)
Dec 05, 2022	26.68	26.88	26.51	26.67	3,096,879	-0.28(-1.05%)
Dec 02, 2022	26.56	27.08	26.50	26.95	3,532,530	-0.05(-0.17%)