Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.159	4.216	4.150	4.178	21,852,448	-0.04(-0.90%)
Oct 28, 2022	4.178	4.226	4.140	4.216	21,357,744	+0.08(+1.83%)
Oct 27, 2022	4.235	4.254	4.140	4.140	26,768,662	-0.07(-1.58%)
Oct 26, 2022	4.188	4.264	4.188	4.207	32,084,500	+0.02(+0.45%)
Oct 25, 2022	4.121	4.235	4.102	4.188	33,154,260	+0.11(+2.80%)
Oct 24, 2022	4.064	4.121	4.026	4.074	40,284,584	+0.06(+1.41%)
Oct 21, 2022	3.913	4.017	3.904	4.017	39,125,340	+0.09(+2.16%)
Oct 20, 2022	3.998	4.093	3.857	3.932	66,058,764	-0.38(-8.77%)
Oct 19, 2022	4.358	4.386	4.282	4.310	36,235,096	-0.09(-1.94%)
Oct 18, 2022	4.462	4.471	4.367	4.396	48,702,128	+0.07(+1.53%)
Oct 17, 2022	4.358	4.405	4.310	4.329	41,722,732	+0.12(+2.92%)
Oct 14, 2022	4.301	4.315	4.188	4.206	31,727,724	-0.07(-1.55%)
Oct 13, 2022	4.121	4.292	4.084	4.273	40,587,708	+0.16(+3.91%)
Oct 12, 2022	4.131	4.169	4.112	4.112	20,354,052	+0.04(+0.93%)
Oct 11, 2022	4.121	4.159	4.060	4.074	22,726,200	-0.04(-0.92%)
Oct 10, 2022	4.169	4.178	4.084	4.112	16,748,275	-0.07(-1.58%)
Oct 07, 2022	4.197	4.206	4.150	4.178	20,232,450	-0.09(-2.00%)
Oct 06, 2022	4.263	4.301	4.235	4.263	19,434,900	-0.05(-1.10%)
Oct 05, 2022	4.292	4.358	4.263	4.310	18,796,608	-0.05(-1.08%)
Oct 04, 2022	4.292	4.367	4.287	4.358	22,602,244	+0.21(+5.01%)