Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.88	29.43	28.67	29.22	1,677,701	+0.06(+0.21%)
May 27, 2022	28.76	29.18	28.67	29.16	839,669	+0.46(+1.60%)
May 26, 2022	28.13	28.71	28.13	28.70	1,355,897	+0.94(+3.38%)
May 25, 2022	26.79	28.03	26.66	27.76	1,477,162	+0.82(+3.06%)
May 24, 2022	27.30	27.39	26.29	26.93	1,648,316	-0.69(-2.50%)
May 23, 2022	27.17	27.90	26.99	27.62	1,666,583	+0.81(+3.04%)
May 20, 2022	27.27	27.44	26.02	26.81	1,476,140	-0.27(-0.98%)
May 19, 2022	26.91	27.46	26.67	27.08	857,755	-0.30(-1.10%)
May 18, 2022	28.14	28.25	27.16	27.38	954,729	-1.09(-3.82%)
May 17, 2022	27.78	28.49	27.68	28.47	1,165,642	+1.40(+5.16%)
May 16, 2022	27.18	27.37	26.58	27.07	962,594	-0.09(-0.33%)
May 13, 2022	26.93	27.63	26.93	27.16	1,659,294	+0.73(+2.78%)
May 12, 2022	26.68	27.02	25.76	26.42	2,272,774	-0.34(-1.28%)
May 11, 2022	27.53	28.09	26.68	26.76	1,992,040	-0.78(-2.83%)
May 10, 2022	28.25	28.68	27.17	27.54	2,053,459	-0.51(-1.81%)
May 09, 2022	27.72	28.31	27.26	28.05	1,806,694	-0.06(-0.22%)
May 06, 2022	28.47	28.62	27.82	28.11	2,851,706	-0.51(-1.78%)
May 05, 2022	28.73	29.05	28.00	28.62	1,414,784	-0.57(-1.95%)
May 04, 2022	28.73	29.21	28.02	29.19	1,454,698	+0.73(+2.55%)
May 03, 2022	28.10	28.78	28.04	28.46	2,187,730	+0.55(+1.98%)