USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.51	62.51	62.07	62.07	4,981	-0.55(-0.87%)
Aug 30, 2022	63.47	63.47	62.50	62.62	7,665	-1.07(-1.68%)
Aug 29, 2022	63.82	64.22	63.69	63.69	3,569	-0.62(-0.96%)
Aug 26, 2022	66.12	66.12	64.31	64.31	7,206	-1.86(-2.81%)
Aug 25, 2022	65.31	66.17	65.29	66.17	6,715	+1.12(+1.72%)
Aug 24, 2022	65.01	65.28	64.96	65.05	5,185	+0.08(+0.12%)
Aug 23, 2022	65.38	65.38	64.97	64.97	1,371	+0.04(+0.06%)
Aug 22, 2022	65.47	65.47	64.89	64.93	4,080	-1.30(-1.96%)
Aug 19, 2022	66.28	66.38	66.07	66.23	1,487	-0.84(-1.25%)
Aug 18, 2022	66.52	67.17	66.49	67.07	4,212	+0.57(+0.86%)
Aug 17, 2022	66.53	66.56	66.11	66.49	11,687	-0.85(-1.27%)
Aug 16, 2022	66.94	67.53	66.94	67.35	4,065	+0.17(+0.26%)
Aug 15, 2022	66.50	67.18	66.50	67.17	20,368	+0.29(+0.43%)
Aug 12, 2022	66.05	66.88	65.88	66.88	12,825	+1.00(+1.52%)
Aug 11, 2022	66.12	66.53	65.81	65.88	3,767	+0.31(+0.48%)
Aug 10, 2022	65.36	65.57	65.36	65.57	4,162	+1.41(+2.19%)
Aug 09, 2022	64.80	64.80	63.97	64.17	4,550	-0.92(-1.41%)
Aug 08, 2022	65.45	65.57	64.97	65.09	2,607	+0.38(+0.58%)
Aug 05, 2022	64.63	64.71	64.40	64.71	1,973	+0.33(+0.51%)
Aug 04, 2022	64.53	64.59	64.38	64.38	1,253	-0.44(-0.67%)
Aug 03, 2022	64.73	64.93	64.71	64.82	5,115	+0.41(+0.64%)
Aug 02, 2022	64.29	64.83	64.29	64.41	3,141	-0.32(-0.50%)