USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.23	64.29	63.82	64.01	2,370	-0.70(-1.08%)
May 27, 2022	64.02	64.71	64.02	64.71	4,654	+1.44(+2.28%)
May 26, 2022	62.91	63.48	62.91	63.26	6,673	+1.25(+2.01%)
May 25, 2022	61.04	62.25	61.04	62.02	3,799	+1.18(+1.94%)
May 24, 2022	60.73	60.84	59.77	60.84	12,342	-0.72(-1.17%)
May 23, 2022	61.60	61.89	61.44	61.56	2,616	+0.66(+1.08%)
May 20, 2022	61.04	61.04	59.61	60.90	7,361	-0.22(-0.36%)
May 19, 2022	61.16	61.69	60.80	61.12	7,889	+0.00(+0.00%)
May 18, 2022	62.57	62.57	61.12	61.12	4,180	-2.26(-3.57%)
May 17, 2022	62.78	63.50	62.70	63.38	5,127	+1.72(+2.79%)
May 16, 2022	61.39	62.11	61.39	61.66	9,059	+0.06(+0.10%)
May 13, 2022	60.77	62.01	60.77	61.60	30,586	+1.72(+2.87%)
May 12, 2022	59.24	60.43	58.94	59.88	13,276	+0.34(+0.57%)
May 11, 2022	60.60	61.69	59.54	59.54	10,449	-1.02(-1.69%)
May 10, 2022	61.38	61.42	59.79	60.56	7,654	-0.04(-0.07%)
May 09, 2022	61.99	61.99	60.57	60.61	4,989	-2.11(-3.36%)
May 06, 2022	62.78	63.50	62.54	62.72	6,414	-0.79(-1.24%)
May 05, 2022	65.13	65.13	63.12	63.51	12,250	-2.18(-3.32%)
May 04, 2022	64.26	65.75	63.81	65.69	6,602	+1.51(+2.36%)
May 03, 2022	63.26	64.41	63.26	64.17	16,850	+0.83(+1.32%)