Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.04	23.18	22.70	22.76	3,607,996	-0.22(-0.97%)
Aug 30, 2022	23.50	23.51	22.70	22.98	3,210,715	-0.26(-1.12%)
Aug 29, 2022	23.19	23.48	23.09	23.24	3,071,643	+0.76(+3.39%)
Aug 26, 2022	23.25	23.32	22.48	22.48	2,079,931	-0.72(-3.12%)
Aug 25, 2022	22.70	23.23	22.65	23.20	2,607,033	+0.64(+2.82%)
Aug 24, 2022	22.54	22.63	22.31	22.57	2,369,963	-0.37(-1.60%)
Aug 23, 2022	22.76	23.32	22.75	22.93	2,622,990	+0.85(+3.84%)
Aug 22, 2022	22.13	22.31	21.91	22.08	2,058,622	-0.51(-2.26%)
Aug 19, 2022	22.94	22.98	22.47	22.59	2,767,046	-1.22(-5.11%)
Aug 18, 2022	23.95	23.98	23.76	23.81	1,524,471	-0.05(-0.20%)
Aug 17, 2022	23.99	24.09	23.75	23.86	1,784,952	-0.55(-2.25%)
Aug 16, 2022	24.41	24.60	24.30	24.41	2,196,627	+0.63(+2.64%)
Aug 15, 2022	23.79	23.87	23.50	23.78	2,213,969	-0.72(-2.95%)
Aug 12, 2022	24.29	24.54	24.17	24.50	1,869,727	+0.01(+0.04%)
Aug 11, 2022	24.70	24.96	24.45	24.50	2,440,900	-0.25(-1.01%)
Aug 10, 2022	24.74	24.90	24.53	24.75	2,239,992	+0.68(+2.85%)
Aug 09, 2022	23.89	24.09	23.76	24.06	2,158,590	+0.12(+0.48%)
Aug 08, 2022	23.99	24.24	23.80	23.95	2,461,567	+0.33(+1.39%)
Aug 05, 2022	23.13	23.78	22.96	23.62	1,800,068	+0.33(+1.41%)
Aug 04, 2022	23.16	23.53	23.04	23.29	1,965,298	+0.14(+0.58%)
Aug 03, 2022	23.12	23.27	22.96	23.15	1,634,635	+0.44(+1.95%)
Aug 02, 2022	23.13	23.14	22.67	22.71	2,108,753	-0.68(-2.89%)