CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.71	100.43	95.29	97.81	260,019	-3.59(-3.54%)
Feb 25, 2022	99.94	101.74	96.45	101.40	265,754	+0.49(+0.48%)
Feb 24, 2022	87.23	101.11	87.23	100.91	458,559	+1.94(+1.96%)
Feb 23, 2022	106.06	106.98	98.39	98.97	208,131	-2.81(-2.76%)
Feb 22, 2022	104.21	107.03	100.23	101.79	332,027	-9.51(-8.54%)
Feb 18, 2022				111.30	0	-12.23(-9.90%)
Feb 17, 2022	125.07	131.57	122.36	123.52	275,344	-2.52(-2.00%)
Feb 16, 2022	123.91	127.31	121.78	126.05	182,526	+0.58(+0.46%)
Feb 15, 2022	120.22	125.66	118.91	125.46	160,216	+9.61(+8.29%)
Feb 14, 2022	116.44	119.45	113.04	115.86	224,012	-1.46(-1.24%)
Feb 11, 2022	126.24	127.60	116.24	117.31	263,742	-8.73(-6.93%)
Feb 10, 2022	122.75	133.81	121.39	126.05	302,319	-4.27(-3.28%)
Feb 09, 2022	124.39	130.51	122.27	130.31	278,064	+9.61(+7.96%)
Feb 08, 2022	112.65	121.00	111.20	120.71	278,421	+8.54(+7.61%)
Feb 07, 2022	114.98	117.22	111.49	112.17	244,081	-5.34(-4.54%)
Feb 04, 2022	114.30	119.16	111.30	117.51	248,277	+3.69(+3.24%)
Feb 03, 2022	113.53			113.82	226,236	-4.75(-4.01%)
Feb 02, 2022	126.34	126.82	116.10	118.57	268,219	-6.99(-5.56%)