Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.98	50.25	48.48	49.05	263,078	-0.24(-0.49%)
Mar 30, 2022	50.65	51.35	48.91	49.29	318,272	-1.22(-2.41%)
Mar 29, 2022	49.71	50.92	48.77	50.51	240,248	+0.44(+0.88%)
Mar 28, 2022	52.04	52.04	49.69	50.06	270,017	-2.30(-4.40%)
Mar 25, 2022	51.44	52.41	50.42	52.37	206,033	+0.83(+1.60%)
Mar 24, 2022	50.62	51.67	49.45	51.54	247,926	+1.22(+2.42%)
Mar 23, 2022	50.29	51.51	50.04	50.32	235,959	+0.09(+0.17%)
Mar 22, 2022	52.71	52.71	48.96	50.24	486,563	-2.24(-4.26%)
Mar 21, 2022	51.65	53.13	50.50	52.47	328,671	+0.92(+1.79%)
Mar 18, 2022	54.38	54.82	51.10	51.55	778,948	-3.01(-5.52%)
Mar 17, 2022	49.58	54.58	49.44	54.57	630,462	+5.27(+10.69%)
Mar 16, 2022	48.00	49.39	47.89	49.30	492,705	+1.85(+3.91%)
Mar 15, 2022	47.41	48.03	46.34	47.44	411,555	+0.28(+0.59%)
Mar 14, 2022	46.54	48.33	45.68	47.17	636,079	+1.46(+3.19%)
Mar 11, 2022	44.24	46.81	44.12	45.71	854,832	+1.78(+4.04%)
Mar 10, 2022	41.27	44.00		43.93	436,192	+2.04(+4.86%)
Mar 09, 2022	39.85	42.48	39.57	41.89	471,818	+2.78(+7.12%)
Mar 08, 2022	39.55	40.93	38.97	39.11	336,389	-0.85(-2.14%)
Mar 07, 2022	41.00	42.35	39.90	39.97	515,432	-1.15(-2.80%)
Mar 04, 2022	40.34	41.56	39.97	41.12	398,884	+0.25(+0.61%)
Mar 03, 2022	39.71	41.13	39.45	40.87	361,747	+1.43(+3.63%)
Mar 02, 2022	38.55	39.63	38.39	39.44	207,697	+1.52(+4.00%)