Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.28	79.60	79.28	79.55	1,306,325	+0.65(+0.82%)
Feb 25, 2022	78.82	78.92	78.70	78.91	1,398,392	+0.04(+0.05%)
Feb 24, 2022	78.95	79.09	78.76	78.87	2,532,658	+0.16(+0.20%)
Feb 23, 2022	78.85	78.90	78.69	78.71	1,201,965	-0.34(-0.43%)
Feb 22, 2022	78.97	79.07	78.89	79.05	1,525,691	-0.07(-0.08%)
Feb 18, 2022				79.11	0	+0.14(+0.18%)
Feb 17, 2022	78.87	79.03	78.85	78.97	1,427,176	+0.22(+0.27%)
Feb 16, 2022	78.75	78.79	78.54	78.76	1,396,430	+0.12(+0.15%)
Feb 15, 2022	78.67	78.80	78.62	78.63	1,482,057	-0.18(-0.23%)
Feb 14, 2022	78.92	79.01	78.73	78.81	1,116,516	-0.39(-0.50%)
Feb 11, 2022	78.90	79.29	78.62	79.21	1,618,960	+0.60(+0.76%)
Feb 10, 2022	79.04	79.12	78.61	78.61	1,555,602	-0.73(-0.92%)
Feb 09, 2022	79.40	79.55	79.34	79.34	1,137,986	+0.09(+0.12%)
Feb 08, 2022	79.34	79.36	79.24	79.24	936,727	-0.25(-0.32%)
Feb 07, 2022	79.44	79.54	79.34	79.50	2,761,053	+0.07(+0.08%)
Feb 04, 2022	79.62	79.65	79.33	79.43	2,121,063	-0.53(-0.67%)
Feb 03, 2022	80.05			79.96	1,776,461	-0.31(-0.39%)
Feb 02, 2022	80.30	80.47	80.27	80.27	939,079	+0.05(+0.06%)