Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.23	69.32	69.03	69.24	880,640	-0.26(-0.37%)
Oct 28, 2022	69.23	69.64	69.23	69.50	873,256	-0.13(-0.19%)
Oct 27, 2022	69.47	69.78	69.31	69.63	1,284,723	+0.34(+0.49%)
Oct 26, 2022	69.11	69.44	69.11	69.29	1,031,642	+0.26(+0.37%)
Oct 25, 2022	68.88	69.26	68.88	69.03	1,491,226	+0.61(+0.89%)
Oct 24, 2022	68.38	68.64	68.15	68.43	1,063,368	-0.01(-0.01%)
Oct 21, 2022	67.97	68.48	67.90	68.44	949,881	+0.30(+0.45%)
Oct 20, 2022	68.31	68.62	68.05	68.13	1,981,886	-0.38(-0.56%)
Oct 19, 2022	68.67	68.86	68.51	68.51	917,938	-0.69(-1.00%)
Oct 18, 2022	69.22	69.32	68.86	69.21	1,355,986	+0.18(+0.26%)
Oct 17, 2022	69.33	69.47	68.99	69.03	3,126,810	+0.22(+0.32%)
Oct 14, 2022	69.42	69.64	68.79	68.81	2,160,677	-0.45(-0.65%)
Oct 13, 2022	68.57	69.47	68.47	69.25	958,142	-0.10(-0.15%)
Oct 12, 2022	69.14	69.50	69.12	69.36	765,028	+0.09(+0.12%)
Oct 11, 2022	69.31	69.64	69.18	69.27	852,339	+0.05(+0.07%)
Oct 10, 2022	69.52	69.58	68.96	69.23	764,808	-0.35(-0.51%)
Oct 07, 2022	69.61	69.78	69.55	69.58	730,980	-0.38(-0.54%)
Oct 06, 2022	70.20	70.26	69.90	69.96	1,142,964	-0.32(-0.46%)
Oct 05, 2022	70.34	70.46	69.91	70.28	742,884	-0.47(-0.66%)
Oct 04, 2022	70.78	71.09	70.63	70.75	1,283,739	+0.24(+0.34%)