Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.560	1.580	1.470	1.490	17,670	-0.10(-6.29%)
Aug 30, 2022	1.680	1.690	1.530	1.590	49,488	-0.12(-7.02%)
Aug 29, 2022	1.700	1.740	1.660	1.710	6,386	+0.10(+6.21%)
Aug 26, 2022	1.770	1.790	1.550	1.610	34,243	-0.12(-6.94%)
Aug 25, 2022	1.850	1.950	1.700	1.730	89,375	-0.19(-9.90%)
Aug 24, 2022	2.020	2.020	1.850	1.920	34,467	-0.11(-5.42%)
Aug 23, 2022	2.040	2.080	2.030	2.030	6,407	+0.00(+0.00%)
Aug 22, 2022	2.220	2.290	2.000	2.030	51,560	-0.28(-12.12%)
Aug 19, 2022	2.450	2.560	2.180	2.310	58,347	-0.08(-3.35%)
Aug 18, 2022	1.980	2.470	1.980	2.390	58,755	+0.47(+24.48%)
Aug 17, 2022	1.900	2.020	1.770	1.920	34,826	+0.12(+6.67%)
Aug 16, 2022	1.620	1.850	1.600	1.800	63,388	+0.20(+12.50%)
Aug 15, 2022	1.540	1.600	1.500	1.600	45,984	+0.12(+8.11%)
Aug 12, 2022	1.450	1.500	1.410	1.480	46,549	+0.01(+0.68%)
Aug 11, 2022	1.450	1.470	1.420	1.470	28,939	+0.02(+1.38%)
Aug 10, 2022	1.600	1.600	1.410	1.450	31,634	-0.05(-3.33%)
Aug 09, 2022	1.510	1.807	1.460	1.500	116,944	+0.10(+7.14%)
Aug 08, 2022	1.380	1.430	1.360	1.400	32,436	+0.06(+4.48%)
Aug 05, 2022	1.370	1.370	1.340	1.340	11,470	-0.03(-2.19%)
Aug 04, 2022	1.390	1.400	1.310	1.370	41,732	-0.01(-0.72%)
Aug 03, 2022	1.350	1.395	1.300	1.380	78,756	+0.03(+2.22%)
Aug 02, 2022	1.350	1.410	1.330	1.350	67,627	-0.01(-0.74%)