(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.17	28.71	27.75	27.75	8,253	-0.85(-2.96%)
Apr 28, 2022	28.17	28.70	27.86	28.60	9,812	+0.53(+1.87%)
Apr 27, 2022	27.98	28.40	27.87	28.07	19,961	-0.14(-0.50%)
Apr 26, 2022	28.82	29.00	28.21	28.21	13,603	-0.94(-3.22%)
Apr 25, 2022	28.55	29.21	28.50	29.15	16,775	+0.32(+1.11%)
Apr 22, 2022	29.25	29.30	28.82	28.83	11,377	-0.61(-2.07%)
Apr 21, 2022	30.24	30.48	29.35	29.44	12,213	-0.76(-2.51%)
Apr 20, 2022	30.31	30.43	30.17	30.20	6,733	-0.12(-0.40%)
Apr 19, 2022	29.45	30.43	29.45	30.32	5,870	+0.85(+2.89%)
Apr 18, 2022	29.64	29.87	29.40	29.47	8,518	-0.45(-1.49%)
Apr 14, 2022	30.52	30.52	29.91	29.92	7,279	-0.46(-1.50%)
Apr 13, 2022	30.24	30.42	30.08	30.37	14,509	+0.45(+1.49%)
Apr 12, 2022	30.06	30.50	29.79	29.93	9,086	-0.00(-0.02%)
Apr 11, 2022	29.75	30.20	29.62	29.93	3,329	-0.13(-0.43%)
Apr 08, 2022	30.38	30.38	30.06	30.06	20,530	-0.31(-1.03%)
Apr 07, 2022	30.57	30.57	30.07	30.37	5,403	-0.08(-0.27%)
Apr 06, 2022	30.69	30.69	30.25	30.45	15,137	-0.62(-1.99%)
Apr 05, 2022	31.51	31.51	31.03	31.07	6,885	-0.59(-1.86%)
Apr 04, 2022	31.45	31.72	31.36	31.66	7,616	+0.25(+0.80%)