(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.37	20.37	20.18	20.18	9,181	-0.30(-1.48%)
Apr 28, 2022	20.32	20.58	20.23	20.49	7,297	+0.23(+1.11%)
Apr 27, 2022	20.26	20.39	20.24	20.26	2,575	-0.04(-0.21%)
Apr 26, 2022	20.42	20.42	20.27	20.30	6,234	-0.19(-0.95%)
Apr 25, 2022	20.39	20.50	20.35	20.50	13,617	-0.04(-0.22%)
Apr 22, 2022	20.56	20.60	20.51	20.54	4,272	-0.14(-0.65%)
Apr 21, 2022	20.83	20.85	20.68	20.68	9,437	-0.11(-0.52%)
Apr 20, 2022	20.80	20.82	20.77	20.79	5,207	-0.02(-0.08%)
Apr 19, 2022	20.69	20.80	20.69	20.80	4,029	+0.16(+0.76%)
Apr 18, 2022	20.67	20.70	20.62	20.65	17,575	-0.03(-0.16%)
Apr 14, 2022	20.74	20.76	20.68	20.68	11,312	-0.09(-0.45%)
Apr 13, 2022	20.65	20.78	20.64	20.77	6,536	+0.16(+0.79%)
Apr 12, 2022	20.73	20.73	20.56	20.61	6,364	+0.00(+0.01%)
Apr 11, 2022	20.65	20.69	20.60	20.61	3,185	-0.13(-0.64%)
Apr 08, 2022	20.75	20.80	20.72	20.74	9,081	+0.00(+0.00%)
Apr 07, 2022	20.68	20.77	20.64	20.74	4,327	+0.04(+0.17%)
Apr 06, 2022	20.66	20.72	20.62	20.71	12,173	-0.05(-0.26%)
Apr 05, 2022	20.76	20.81	20.71	20.76	8,308	-0.02(-0.10%)
Apr 04, 2022	20.71	20.82	20.71	20.78	12,072	+0.01(+0.06%)