CS Disco Inc (NY: LAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.34	34.99	33.87	33.97	252,033	-0.44(-1.28%)
Mar 30, 2022	34.97	36.16	34.34	34.41	293,728	-0.96(-2.71%)
Mar 29, 2022	33.48	36.01	33.20	35.37	317,463	+2.40(+7.28%)
Mar 28, 2022	33.03	33.94	31.79	32.97	305,671	-0.03(-0.09%)
Mar 25, 2022	33.14	33.63	32.33	33.00	355,369	-0.50(-1.49%)
Mar 24, 2022	32.34	33.90	31.23	33.50	589,836	+1.37(+4.26%)
Mar 23, 2022	31.93	33.38	31.06	32.13	221,631	-0.31(-0.96%)
Mar 22, 2022	30.08	33.03	29.91	32.44	367,028	+2.42(+8.06%)
Mar 21, 2022	29.59	30.53	29.59	30.02	571,177	-0.22(-0.73%)
Mar 18, 2022	30.00	31.82	29.92	30.24	1,522,781	+0.00(+0.00%)
Mar 17, 2022	29.17	30.58	28.73	30.24	1,054,640	+0.80(+2.72%)
Mar 16, 2022	28.93	30.76	28.21	29.44	760,952	+1.25(+4.43%)
Mar 15, 2022	26.93	28.71	26.68	28.19	277,446	+1.35(+5.03%)
Mar 14, 2022	27.91	28.43	25.99	26.84	507,119	-1.32(-4.69%)
Mar 11, 2022	33.20	33.39	27.61	28.16	744,630	-5.01(-15.10%)
Mar 10, 2022	33.03	33.72	32.29	33.17	181,824	-0.54(-1.60%)
Mar 09, 2022	32.69	34.14	31.99	33.71	287,037	+2.33(+7.43%)
Mar 08, 2022	31.00	32.76	29.56	31.38	441,330	+0.17(+0.54%)
Mar 07, 2022	33.35	34.68	31.05	31.21	556,251	-1.92(-5.80%)
Mar 04, 2022	33.40	34.38	32.05	33.13	345,984	-0.46(-1.37%)
Mar 03, 2022	36.54	37.09	33.07	33.59	390,671	-3.25(-8.82%)
Mar 02, 2022	36.41	37.26	34.95	36.84	262,950	+0.35(+0.96%)