Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.99	12.01	11.90	11.98	40,636	+0.08(+0.69%)
Apr 28, 2022	11.53	11.90	11.34	11.90	25,627	+0.49(+4.29%)
Apr 27, 2022	11.61	11.63	11.33	11.41	34,948	-0.13(-1.16%)
Apr 26, 2022	11.77	11.84	11.49	11.54	47,066	-0.30(-2.57%)
Apr 25, 2022	11.82	12.20	11.58	11.84	53,798	+0.04(+0.31%)
Apr 22, 2022	12.16	12.18	11.71	11.81	45,916	-0.19(-1.61%)
Apr 21, 2022	12.03	12.18	11.93	12.00	38,593	+0.07(+0.56%)
Apr 20, 2022	11.93	12.01	11.71	11.93	38,257	+0.06(+0.50%)
Apr 19, 2022	12.24	12.42	11.74	11.87	71,450	-0.39(-3.14%)
Apr 18, 2022	12.27	12.40	12.25	12.26	25,983	+0.01(+0.12%)
Apr 14, 2022	12.49	12.60	12.22	12.24	37,916	-0.19(-1.49%)
Apr 13, 2022	12.22	12.48	12.22	12.43	33,592	+0.21(+1.76%)
Apr 12, 2022	12.50	12.54	12.12	12.22	51,216	-0.22(-1.79%)
Apr 11, 2022	12.43	12.53	12.32	12.44	44,682	+0.04(+0.36%)
Apr 08, 2022	12.26	12.65	12.26	12.39	50,996	+0.07(+0.60%)
Apr 07, 2022	12.38	12.53	12.20	12.32	72,805	+0.07(+0.54%)
Apr 06, 2022	12.27	12.35	12.13	12.25	46,714	-0.01(-0.12%)
Apr 05, 2022	12.42	12.65	12.25	12.27	40,102	-0.19(-1.49%)
Apr 04, 2022	12.45	12.67	12.38	12.45	51,318	-0.04(-0.30%)