Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7000	0.7038	0.6465	0.6952	1,884,391	-0.00(-0.69%)
Jun 29, 2022	0.7048	0.7145	0.6614	0.7000	1,985,634	-0.01(-2.03%)
Jun 28, 2022	0.6710	0.7241	0.6662	0.7145	1,757,996	+0.05(+7.25%)
Jun 27, 2022	0.7241	0.7338	0.6662	0.6662	3,039,173	-0.05(-6.76%)
Jun 24, 2022	0.7290	0.7338	0.7000	0.7145	2,392,626	+0.00(+0.00%)
Jun 23, 2022	0.7193	0.7290	0.6952	0.7145	2,396,199	+0.01(+1.37%)
Jun 22, 2022	0.7000	0.7338	0.6807	0.7048	3,175,667	+0.00(+0.69%)
Jun 21, 2022	0.7676	0.7821	0.6952	0.7000	4,177,574	-0.03(-4.61%)
Jun 17, 2022	0.8303	0.8376	0.7338	0.7338	5,986,901	-0.10(-11.63%)
Jun 16, 2022	0.8738	0.9119	0.8159	0.8303	2,645,394	-0.08(-8.99%)
Jun 15, 2022	0.9703	0.9703	0.8738	0.9124	2,845,202	-0.05(-5.50%)
Jun 14, 2022	1.038	1.038	0.9510	0.9655	2,795,088	-0.06(-5.66%)
Jun 13, 2022	1.144	1.149	0.9752	1.023	3,707,237	-0.15(-13.11%)
Jun 10, 2022	1.226	1.246	1.168	1.178	1,974,162	-0.08(-6.15%)
Jun 09, 2022	1.284	1.303	1.221	1.255	1,512,519	-0.03(-2.26%)
Jun 08, 2022	1.270	1.366	1.265	1.284	1,449,432	-0.00(-0.37%)
Jun 07, 2022	1.289	1.337	1.265	1.289	513,449	-0.00(-0.37%)
Jun 06, 2022	1.294	1.328	1.277	1.294	1,185,114	-0.01(-1.11%)
Jun 03, 2022	1.357	1.371	1.299	1.308	1,053,466	-0.07(-4.91%)
Jun 02, 2022	1.323	1.414	1.317	1.376	650,552	+0.06(+4.40%)