Prog Hldgs Inc (NY: PRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.30	27.94	26.20	26.37	802,818	-1.23(-4.44%)
Apr 28, 2022	25.47	27.81	25.21	27.60	996,537	+2.02(+7.91%)
Apr 27, 2022	26.82	26.87	24.29	25.57	1,285,257	-1.48(-5.49%)
Apr 26, 2022	28.08	28.12	27.05	27.06	901,640	-1.08(-3.82%)
Apr 25, 2022	27.39	28.18	27.14	28.13	902,952	+0.62(+2.24%)
Apr 22, 2022	28.11	28.33	27.41	27.52	529,260	-0.71(-2.51%)
Apr 21, 2022	28.64	28.64	27.78	28.22	607,830	-0.08(-0.28%)
Apr 20, 2022	28.81	29.30	28.12	28.30	660,497	-0.29(-1.01%)
Apr 19, 2022	27.14	28.69	27.07	28.59	807,227	+1.58(+5.86%)
Apr 18, 2022	26.62	27.49	26.62	27.01	704,054	+0.11(+0.41%)
Apr 14, 2022	27.76	27.97	26.87	26.90	422,142	-0.71(-2.56%)
Apr 13, 2022	27.41	27.90	27.30	27.61	395,292	+0.08(+0.29%)
Apr 12, 2022	28.06	28.59	27.35	27.53	520,842	-0.15(-0.54%)
Apr 11, 2022	27.19	28.29	27.06	27.68	1,464,473	+0.22(+0.80%)
Apr 08, 2022	27.28	28.12	26.64	27.46	662,472	+0.19(+0.69%)
Apr 07, 2022	27.21	27.74	26.77	27.27	928,243	+0.01(+0.04%)
Apr 06, 2022	27.16	27.72	26.90	27.26	1,128,890	-0.25(-0.91%)
Apr 05, 2022	28.50	28.69	27.49	27.51	12,312,309	-0.94(-3.29%)
Apr 04, 2022	29.04	29.04	28.35	28.44	1,430,987	-0.48(-1.65%)