Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.00	28.00	28.00	28.00	0	+0.57(+2.09%)
Nov 29, 2022	27.42	27.42	27.42	27.42	0	-0.04(-0.14%)
Nov 28, 2022	27.46	27.46	27.46	27.46	0	-0.28(-1.01%)
Nov 25, 2022	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Nov 23, 2022	27.75	27.75	27.75	27.75	0	+0.13(+0.48%)
Nov 22, 2022	27.61	27.61	27.61	27.61	0	+0.26(+0.95%)
Nov 21, 2022	27.33	27.35	27.33	27.35	925	-0.05(-0.19%)
Nov 18, 2022	27.41	27.41	27.41	27.41	0	+0.07(+0.26%)
Nov 17, 2022	27.33	27.33	27.33	27.33	23	-0.07(-0.27%)
Nov 16, 2022	27.41	27.41	27.41	27.41	0	-0.10(-0.38%)
Nov 15, 2022	27.56	27.56	27.51	27.51	300	+0.16(+0.57%)
Nov 14, 2022	27.47	27.47	27.36	27.36	100	-0.11(-0.42%)
Nov 11, 2022	27.47	27.47	27.47	27.47	0	+0.21(+0.78%)
Nov 10, 2022	26.89	27.26	26.89	27.26	100	+1.12(+4.30%)
Nov 09, 2022	26.14	26.14	26.14	26.14	0	-0.42(-1.60%)
Nov 08, 2022	26.56	26.56	26.56	26.56	0	+0.11(+0.40%)
Nov 07, 2022	26.48	26.48	26.42	26.45	600	+0.20(+0.77%)
Nov 04, 2022	26.25	26.25	26.25	26.25	0	+0.26(+0.98%)
Nov 03, 2022	26.00	26.00	26.00	26.00	80	-0.26(-1.00%)
Nov 02, 2022	26.26	26.26	26.26	26.26	0	-0.50(-1.87%)