Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.99	16.16		15.89	123,491	+0.94(+6.29%)
Jan 28, 2022	14.70	15.20	14.39	14.95	156,225	+0.28(+1.91%)
Jan 27, 2022	15.80	16.10	14.65	14.67	143,037	-1.07(-6.80%)
Jan 26, 2022	16.12	16.82	15.65	15.74	107,302	-0.37(-2.30%)
Jan 25, 2022	15.44	16.69	15.35	16.11	236,229	+0.66(+4.27%)
Jan 24, 2022	15.25	15.55	13.34	15.45	942,208	-0.22(-1.40%)
Jan 21, 2022	15.66	16.04	15.31	15.67	214,431	-0.02(-0.13%)
Jan 20, 2022	17.29	17.47	15.69	15.69	236,481	-1.09(-6.50%)
Jan 19, 2022	17.17	17.43	16.42	16.78	216,804	-0.16(-0.94%)
Jan 18, 2022	16.93	17.38	16.55	16.94	327,089	-0.28(-1.63%)
Jan 14, 2022				17.22	0	-1.77(-9.32%)
Jan 13, 2022	18.92	19.95	18.76	18.99	133,015	+0.11(+0.58%)
Jan 12, 2022	20.01	20.15	18.75	18.88	91,962	-1.11(-5.55%)
Jan 11, 2022	19.75	20.67	19.55	19.99	111,980	+0.11(+0.55%)
Jan 10, 2022	19.44	19.89	18.67	19.88	176,138	+0.08(+0.40%)
Jan 07, 2022	20.04	20.40	19.65	19.80	120,791	-0.19(-0.95%)
Jan 06, 2022	19.37	20.13	19.06	19.99	160,441	+0.40(+2.04%)
Jan 05, 2022	20.04	20.37	19.30	19.59	245,449	-0.44(-2.20%)
Jan 04, 2022	19.84	20.17	18.61	20.03	168,108	+0.34(+1.73%)