Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.250	9.230		9.200	15,721,174	+1.06(+13.02%)
Jan 28, 2022	7.980	8.150	7.610	8.140	14,041,711	+0.18(+2.26%)
Jan 27, 2022	8.490	8.759	7.850	7.960	14,584,065	-0.48(-5.69%)
Jan 26, 2022	8.710	9.145	8.390	8.440	17,470,422	-0.04(-0.47%)
Jan 25, 2022	8.450	8.700	8.170	8.480	16,169,593	-0.12(-1.40%)
Jan 24, 2022	8.110	8.610	7.580	8.600	26,562,864	+0.13(+1.53%)
Jan 21, 2022	9.050	9.185	8.460	8.470	23,620,472	-0.63(-6.92%)
Jan 20, 2022	9.220	9.810	9.090	9.100	17,902,462	+0.01(+0.11%)
Jan 19, 2022	9.550	9.720	9.020	9.090	21,118,160	-0.28(-2.99%)
Jan 18, 2022	10.03	10.06	9.330	9.370	24,039,920	-0.77(-7.59%)
Jan 14, 2022				10.14	0	+0.11(+1.10%)
Jan 13, 2022	10.92	10.99	10.02	10.03	70,422,696	-2.34(-18.92%)
Jan 12, 2022	12.47	12.70	12.06	12.37	9,494,059	-0.02(-0.16%)
Jan 11, 2022	12.04	12.55	11.81	12.39	9,907,519	+0.42(+3.51%)
Jan 10, 2022	12.43	12.46	11.70	11.97	16,453,927	-0.48(-3.86%)
Jan 07, 2022	12.00	12.80	11.92	12.45	15,906,283	+0.67(+5.69%)
Jan 06, 2022	12.17	12.35	11.30	11.78	16,020,016	-0.27(-2.24%)
Jan 05, 2022	13.02	13.33	11.99	12.05	16,602,326	-1.16(-8.78%)
Jan 04, 2022	13.64	13.65	12.89	13.21	12,790,934	-0.33(-2.44%)