Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.910	10.71	9.760	10.71	83,989	+0.85(+8.62%)
Mar 30, 2022	9.350	9.890	9.310	9.860	67,335	+0.65(+7.06%)
Mar 29, 2022	8.800	9.340	8.770	9.210	34,934	-0.12(-1.29%)
Mar 28, 2022	9.440	9.700	9.300	9.330	23,367	+0.24(+2.64%)
Mar 25, 2022	9.340	9.340	9.030	9.090	10,648	-0.38(-4.01%)
Mar 24, 2022	9.330	9.626	9.330	9.469	14,746	-0.09(-0.95%)
Mar 23, 2022	9.170	9.590	9.070	9.560	25,431	+0.64(+7.17%)
Mar 22, 2022	9.150	9.150	8.700	8.920	51,806	-0.59(-6.20%)
Mar 21, 2022	9.280	9.760	9.270	9.510	58,729	+0.12(+1.28%)
Mar 18, 2022	9.620	9.770	9.300	9.390	113,339	-0.02(-0.27%)
Mar 17, 2022	9.830	10.18	9.415	9.415	47,152	-0.10(-1.00%)
Mar 16, 2022	10.48	10.48	9.500	9.510	134,364	-1.42(-12.99%)
Mar 15, 2022	11.02	11.30	10.82	10.93	120,459	-0.40(-3.53%)
Mar 14, 2022	11.75	11.75	10.60	11.33	64,790	-0.37(-3.16%)
Mar 11, 2022	11.11	11.70	10.77	11.70	92,889	+0.20(+1.74%)
Mar 10, 2022	11.45	11.72		11.50	125,966	+0.61(+5.60%)
Mar 09, 2022	11.28	11.44	10.63	10.89	160,278	-1.54(-12.35%)
Mar 08, 2022	12.40	12.68	11.40	12.43	167,245	-0.12(-1.00%)
Mar 07, 2022	11.93	12.55	11.66	12.55	185,843	+1.29(+11.46%)
Mar 04, 2022	11.25	11.60	11.06	11.26	185,574	+0.81(+7.75%)
Mar 03, 2022	10.03	10.64	9.980	10.45	65,301	+0.39(+3.88%)
Mar 02, 2022	10.91	10.91	9.900	10.06	133,270	-1.01(-9.13%)