Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.80	26.91	25.98	26.45	11,285,051	-0.15(-0.57%)
Nov 29, 2022	26.16	26.68	26.04	26.60	7,068,004	+0.87(+3.39%)
Nov 28, 2022	25.49	26.01	25.30	25.73	6,849,164	-0.44(-1.67%)
Nov 25, 2022	26.23	26.48	26.11	26.16	3,219,635	+0.07(+0.25%)
Nov 23, 2022	25.87	26.44	25.83	26.10	6,900,169	+0.04(+0.15%)
Nov 22, 2022	25.39	26.08	25.22	26.06	9,890,078	+1.06(+4.25%)
Nov 21, 2022	24.92	25.12	24.48	25.00	11,329,657	-0.21(-0.83%)
Nov 18, 2022	24.83	25.38	24.74	25.21	14,306,585	-0.19(-0.75%)
Nov 17, 2022	24.81	25.41	24.59	25.40	8,846,519	+0.36(+1.44%)
Nov 16, 2022	25.88	26.05	25.02	25.04	12,898,285	-1.32(-5.00%)
Nov 15, 2022	26.19	26.35	25.96	26.35	12,923,894	+0.34(+1.31%)
Nov 14, 2022	26.60	26.85	25.94	26.01	14,137,216	-0.30(-1.12%)
Nov 11, 2022	25.97	26.43	25.64	26.31	15,143,152	+0.85(+3.34%)
Nov 10, 2022	25.43	25.60	24.88	25.46	18,009,764	+0.73(+2.95%)
Nov 09, 2022	26.50	26.60	24.71	24.73	18,249,174	-2.21(-8.20%)
Nov 08, 2022	27.06	27.19	26.15	26.94	13,938,323	-0.35(-1.29%)
Nov 07, 2022	27.32	27.87	27.12	27.29	14,807,760	+0.54(+2.00%)
Nov 04, 2022	26.58	27.31	25.71	26.75	24,348,162	-1.55(-5.49%)
Nov 03, 2022	28.08	28.60	27.80	28.30	7,667,835	-0.06(-0.23%)
Nov 02, 2022	28.54			28.37	8,342,618	-0.06(-0.23%)