Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.225	7.260	7.039	7.075	658,266	-0.15(-2.08%)
Mar 30, 2022	7.358	7.402	7.216	7.225	624,736	-0.15(-2.04%)
Mar 29, 2022	7.322	7.411	7.287	7.375	499,413	+0.13(+1.83%)
Mar 28, 2022	7.225	7.251	7.123	7.243	447,804	+0.00(+0.00%)
Mar 25, 2022	7.234	7.327	7.207	7.243	426,582	+0.00(+0.00%)
Mar 24, 2022	7.225	7.300	7.109	7.243	726,288	+0.06(+0.86%)
Mar 23, 2022	7.331	7.358	7.163	7.181	616,133	-0.16(-2.17%)
Mar 22, 2022	7.455	7.517	7.318	7.340	729,985	-0.06(-0.84%)
Mar 21, 2022	7.340	7.481	7.335	7.402	446,621	+0.05(+0.72%)
Mar 18, 2022	7.375	7.411	7.296	7.349	1,199,812	-0.04(-0.48%)
Mar 17, 2022	7.340	7.415	7.278	7.384	371,736	-0.02(-0.30%)
Mar 16, 2022	7.292	7.441	7.266	7.406	844,676	+0.17(+2.30%)
Mar 15, 2022	7.266	7.336	7.152	7.240	397,609	-0.01(-0.12%)
Mar 14, 2022	7.354	7.362	7.187	7.248	521,396	-0.02(-0.24%)
Mar 11, 2022	7.362	7.389	7.248	7.266	557,271	-0.03(-0.36%)
Mar 10, 2022	7.248	7.371	7.187	7.292	616,816	-0.09(-1.19%)
Mar 09, 2022	7.450	7.480	7.345	7.380	560,574	+0.08(+1.08%)
Mar 08, 2022	7.319	7.494	7.231	7.301	675,470	+0.04(+0.60%)
Mar 07, 2022	7.581	7.581	7.257	7.257	994,927	-0.31(-4.06%)
Mar 04, 2022	7.520	7.669	7.485	7.564	462,030	-0.11(-1.37%)
Mar 03, 2022	7.503	7.691	7.459	7.669	765,140	+0.19(+2.58%)
Mar 02, 2022	7.275	7.564	7.257	7.476	1,055,357	+0.24(+3.27%)