SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.69	22.70	22.61	22.62	8,123,984	-0.03(-0.11%)
Mar 30, 2022	22.69	22.70	22.65	22.65	12,534,157	-0.08(-0.34%)
Mar 29, 2022	22.63	22.73	22.61	22.73	7,999,806	+0.20(+0.88%)
Mar 28, 2022	22.42	22.53	22.42	22.53	3,616,388	+0.07(+0.31%)
Mar 25, 2022	22.54	22.54	22.43	22.46	5,858,162	-0.07(-0.31%)
Mar 24, 2022	22.50	22.54	22.46	22.53	4,489,906	+0.03(+0.15%)
Mar 23, 2022	22.54	22.54	22.47	22.49	6,762,431	-0.03(-0.15%)
Mar 22, 2022	22.45	22.55	22.43	22.53	10,128,585	+0.09(+0.38%)
Mar 21, 2022	22.58	22.61	22.38	22.44	9,588,716	-0.15(-0.65%)
Mar 18, 2022	22.54	22.60	22.49	22.59	5,254,429	+0.04(+0.19%)
Mar 17, 2022	22.46	22.55	22.46	22.55	10,929,811	+0.12(+0.54%)
Mar 16, 2022	22.30	22.44	22.22	22.42	13,594,300	+0.21(+0.93%)
Mar 15, 2022	22.15	22.27	22.14	22.22	8,976,053	+0.09(+0.39%)
Mar 14, 2022	22.30	22.30	22.10	22.13	8,658,465	-0.14(-0.62%)
Mar 11, 2022	22.42	22.42	22.27	22.27	5,747,453	-0.12(-0.54%)
Mar 10, 2022	22.40	22.45	22.36	22.39	7,828,964	-0.10(-0.46%)
Mar 09, 2022	22.46	22.51	22.43	22.49	6,828,526	+0.11(+0.50%)
Mar 08, 2022	22.42	22.49	22.36	22.38	10,041,749	-0.03(-0.15%)
Mar 07, 2022	22.55	22.55	22.41	22.42	10,496,179	-0.16(-0.73%)
Mar 04, 2022	22.67	22.67	22.57	22.58	8,725,881	-0.09(-0.42%)
Mar 03, 2022	22.76	22.76	22.67	22.68	5,145,338	-0.03(-0.15%)
Mar 02, 2022	22.67	22.72	22.62	22.71	6,562,645	+0.06(+0.27%)