Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.477	5.802	5.477	5.718	25,884	+0.14(+2.50%)
Feb 25, 2022	5.477	5.625	5.514	5.579	11,510	+0.07(+1.35%)
Feb 24, 2022	5.700	5.700	5.477	5.505	21,284	-0.18(-3.10%)
Feb 23, 2022	5.672	5.783	5.672	5.681	13,827	+0.07(+1.32%)
Feb 22, 2022	5.477	5.663	5.477	5.607	50,437	+0.01(+0.17%)
Feb 18, 2022				5.598	0	+0.00(+0.08%)
Feb 17, 2022	5.753	5.753	5.529	5.593	21,534	-0.10(-1.77%)
Feb 16, 2022	5.675	5.767	5.630	5.694	12,111	-0.01(-0.16%)
Feb 15, 2022	5.529	5.749	5.529	5.703	26,796	+0.15(+2.64%)
Feb 14, 2022	5.602	5.639	5.515	5.556	25,868	-0.11(-1.94%)
Feb 11, 2022	5.712	5.785	5.501	5.666	36,825	+0.03(+0.49%)
Feb 10, 2022	5.501	5.767	5.469	5.639	42,835	+0.14(+2.50%)
Feb 09, 2022	5.226	5.547	5.162	5.501	130,049	+0.65(+13.42%)
Feb 08, 2022	4.749	4.951	4.639	4.850	33,521	+0.16(+3.32%)
Feb 07, 2022	4.575	4.704	4.575	4.694	30,058	+0.10(+2.20%)
Feb 04, 2022	4.612	4.630	4.584	4.594	11,470	-0.06(-1.18%)
Feb 03, 2022	4.594	4.676	4.584	4.649	27,430	-0.02(-0.39%)
Feb 02, 2022	4.584	4.676	4.575	4.667	32,931	+0.03(+0.59%)