Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4800	0.5186	0.4687	0.5061	489,109	+0.02(+3.33%)
May 27, 2022	0.4427	0.5040	0.4427	0.4898	415,176	+0.05(+10.69%)
May 26, 2022	0.4280	0.4500	0.4110	0.4425	522,181	-0.02(-3.80%)
May 25, 2022	0.4841	0.4841	0.4568	0.4600	268,069	-0.01(-1.18%)
May 24, 2022	0.4797	0.4800	0.4553	0.4655	317,594	-0.01(-2.96%)
May 23, 2022	0.4601	0.4800	0.4601	0.4797	307,987	+0.01(+1.61%)
May 20, 2022	0.4852	0.5100	0.4600	0.4721	388,708	-0.00(-0.61%)
May 19, 2022	0.4658	0.4890	0.4606	0.4750	285,579	+0.00(+0.17%)
May 18, 2022	0.4470	0.4896	0.4400	0.4742	387,967	+0.01(+3.09%)
May 17, 2022	0.4290	0.4631	0.4290	0.4600	606,367	+0.05(+11.41%)
May 16, 2022	0.4100	0.4390	0.3832	0.4129	328,067	+0.00(+0.73%)
May 13, 2022	0.3200	0.4261	0.3015	0.4099	688,866	+0.06(+18.37%)
May 12, 2022	0.3300	0.3600	0.3200	0.3463	473,157	+0.02(+4.94%)
May 11, 2022	0.3400	0.3699	0.2953	0.3300	872,928	-0.02(-6.28%)
May 10, 2022	0.3900	0.3990	0.3410	0.3521	218,090	-0.02(-4.89%)
May 09, 2022	0.3900	0.4082	0.3701	0.3702	285,204	-0.02(-5.92%)
May 06, 2022	0.4100	0.4100	0.3900	0.3935	181,995	-0.01(-2.62%)
May 05, 2022	0.4200	0.4200	0.3805	0.4041	291,947	-0.00(-0.98%)
May 04, 2022	0.4389	0.4399	0.3900	0.4081	380,977	-0.03(-6.18%)
May 03, 2022	0.3900	0.4400	0.3900	0.4350	145,427	+0.03(+8.75%)