Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.750	8.870	8.500	8.780	3,194,627	-0.28(-3.09%)
Jun 29, 2022	9.200	9.200	8.940	9.060	2,451,169	-0.09(-0.98%)
Jun 28, 2022	9.400	9.620	9.125	9.150	2,222,937	-0.22(-2.35%)
Jun 27, 2022	9.570	9.580	9.290	9.370	1,934,472	-0.13(-1.37%)
Jun 24, 2022	9.280	9.595	9.240	9.500	2,095,673	+0.19(+2.04%)
Jun 23, 2022	9.200	9.415	9.050	9.310	1,710,082	+0.16(+1.75%)
Jun 22, 2022	8.970	9.245	8.920	9.150	1,763,663	+0.14(+1.55%)
Jun 21, 2022	8.990	9.280	8.970	9.010	4,068,881	+0.14(+1.58%)
Jun 17, 2022	8.670	8.980	8.560	8.870	3,710,350	+0.42(+4.97%)
Jun 16, 2022	8.940	9.050	8.365	8.450	2,242,882	-0.72(-7.85%)
Jun 15, 2022	8.960	9.430	8.840	9.170	5,235,986	+0.36(+4.09%)
Jun 14, 2022	8.920	8.960	8.690	8.810	2,571,551	-0.02(-0.23%)
Jun 13, 2022	9.270	9.420	8.780	8.830	3,127,757	-0.78(-8.12%)
Jun 10, 2022	10.00	10.10	9.610	9.610	4,928,622	-0.77(-7.42%)
Jun 09, 2022	10.47	10.53	10.30	10.38	2,123,251	-0.27(-2.54%)
Jun 08, 2022	10.71	11.00	10.54	10.65	3,471,142	-0.13(-1.21%)
Jun 07, 2022	10.56	10.79	10.25	10.78	2,609,684	-0.14(-1.28%)
Jun 06, 2022	10.94	11.07	10.77	10.92	1,917,721	+0.12(+1.11%)
Jun 03, 2022	10.98	11.03	10.72	10.80	3,132,361	-0.35(-3.14%)
Jun 02, 2022	10.78	11.47	10.78	11.15	4,252,654	+0.49(+4.60%)