US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.26	90.68	89.07	89.37	5,874,319	-0.36(-0.40%)
Aug 30, 2022	91.33	91.45	89.49	89.73	4,581,752	-1.33(-1.46%)
Aug 29, 2022	91.31	91.99	90.86	91.05	4,215,298	-0.82(-0.89%)
Aug 26, 2022	94.18	94.26	91.79	91.87	5,590,310	-2.31(-2.46%)
Aug 25, 2022	93.05	94.18	92.85	94.18	3,245,432	+1.43(+1.54%)
Aug 24, 2022	92.34	93.31	92.22	92.75	4,075,208	+0.55(+0.60%)
Aug 23, 2022	93.22	93.46	91.84	92.20	5,639,405	-1.24(-1.33%)
Aug 22, 2022	94.69	94.69	93.34	93.44	5,870,328	-1.99(-2.09%)
Aug 19, 2022	96.02	96.15	95.07	95.43	4,863,728	-0.88(-0.92%)
Aug 18, 2022	97.13	97.27	95.87	96.32	3,337,396	-0.75(-0.77%)
Aug 17, 2022	96.69	97.58	96.40	97.06	3,747,364	-0.41(-0.42%)
Aug 16, 2022	97.41	97.99	97.15	97.47	4,358,659	-0.36(-0.37%)
Aug 15, 2022	97.21	97.97	97.07	97.83	4,884,519	+0.47(+0.49%)
Aug 12, 2022	96.41	97.46	96.30	97.36	5,176,838	+1.54(+1.60%)
Aug 11, 2022	96.50	96.95	95.53	95.82	6,082,433	-0.33(-0.35%)
Aug 10, 2022	95.76	96.29	95.41	96.15	6,990,255	+1.41(+1.49%)
Aug 09, 2022	94.46	94.75	93.91	94.74	3,781,261	+0.56(+0.59%)
Aug 08, 2022	94.19	95.00	93.68	94.18	6,655,864	+0.75(+0.80%)
Aug 05, 2022	92.24	93.45	92.15	93.43	4,688,362	+0.27(+0.28%)
Aug 04, 2022	93.41	93.50	92.59	93.17	4,212,637	-0.05(-0.05%)
Aug 03, 2022	93.43	94.13	93.17	93.22	4,742,180	+0.29(+0.32%)
Aug 02, 2022	94.01	94.30	92.84	92.92	4,819,028	-1.21(-1.29%)