Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.97	19.06	18.77	18.98	6,700,083	-0.11(-0.57%)
May 27, 2022	18.82	19.11	18.82	19.09	6,968,693	+0.36(+1.95%)
May 26, 2022	18.57	18.85	18.47	18.72	10,489,474	+0.37(+2.04%)
May 25, 2022	18.05	18.46	18.05	18.35	10,504,156	+0.28(+1.53%)
May 24, 2022	18.04	18.14	17.90	18.07	5,357,430	-0.12(-0.65%)
May 23, 2022	18.05	18.27	17.96	18.19	4,335,136	+0.35(+1.93%)
May 20, 2022	17.95	18.01	17.58	17.85	5,403,208	+0.29(+1.63%)
May 19, 2022	17.49	17.73	17.42	17.56	8,502,256	-0.06(-0.34%)
May 18, 2022	18.00	18.02	17.54	17.62	6,872,972	-0.59(-3.25%)
May 17, 2022	18.02	18.26	18.01	18.21	7,566,118	+0.75(+4.29%)
May 16, 2022	17.38	17.53	17.35	17.46	8,472,803	+0.04(+0.23%)
May 13, 2022	17.19	17.60	17.19	17.42	8,651,592	-0.21(-1.17%)
May 12, 2022	17.67	17.83	17.35	17.63	11,664,169	-0.30(-1.65%)
May 11, 2022	18.05	18.37	17.91	17.93	7,456,976	-0.18(-0.98%)
May 10, 2022	17.98	18.19	17.84	18.10	10,984,718	+0.37(+2.11%)
May 09, 2022	17.98	18.09	17.67	17.73	11,538,554	-0.52(-2.86%)
May 06, 2022	18.34	18.39	18.10	18.25	6,361,826	-0.34(-1.80%)
May 05, 2022	18.83	18.90	18.37	18.59	7,821,231	-0.52(-2.73%)
May 04, 2022	18.69	19.17	18.51	19.11	9,324,710	+0.01(+0.05%)
May 03, 2022	18.95	19.12	18.91	19.10	3,530,379	+0.18(+0.94%)