Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	85.55	87.30	84.23	84.35	328,977	-1.57(-1.83%)
Sep 29, 2022	85.74	86.10	84.38	85.92	323,536	-1.11(-1.28%)
Sep 28, 2022	84.81	87.21	84.51	87.03	275,633	+1.71(+2.00%)
Sep 27, 2022	84.98	86.75	84.44	85.32	268,863	+1.15(+1.37%)
Sep 26, 2022	84.84	86.42	84.12	84.17	319,778	-0.80(-0.94%)
Sep 23, 2022	85.98	86.33	83.50	84.97	480,879	-2.13(-2.45%)
Sep 22, 2022	88.03	88.14	87.00	87.10	354,680	-1.56(-1.76%)
Sep 21, 2022	88.69	91.37	88.43	88.66	376,414	+0.53(+0.60%)
Sep 20, 2022	88.20	89.81	87.93	88.13	327,555	-0.95(-1.07%)
Sep 19, 2022	87.76	89.81	87.72	89.08	391,405	+1.03(+1.17%)
Sep 16, 2022	86.70	88.56	86.00	88.05	1,114,090	+0.79(+0.91%)
Sep 15, 2022	87.21	89.45	86.98	87.26	360,378	-0.33(-0.38%)
Sep 14, 2022	88.84	88.95	85.93	87.59	450,663	-1.21(-1.36%)
Sep 13, 2022	90.01	90.07	88.46	88.80	307,681	-4.15(-4.46%)
Sep 12, 2022	92.50	94.06	91.84	92.95	224,351	+0.77(+0.84%)
Sep 09, 2022	90.69	92.70	90.69	92.18	240,649	+2.40(+2.67%)
Sep 08, 2022	88.31	89.80	87.34	89.78	202,650	+0.41(+0.46%)
Sep 07, 2022	88.22	89.64	87.10	89.37	188,667	+0.90(+1.02%)
Sep 06, 2022	90.20	90.33	88.05	88.47	313,928	-0.98(-1.10%)
Sep 02, 2022	91.52	91.84	88.35	89.45	322,344	-1.02(-1.13%)