Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.00	18.36	17.00	17.49	21,052	+0.24(+1.36%)
Sep 29, 2022	17.83	17.83	16.34	17.25	4,140	-0.35(-1.98%)
Sep 28, 2022	16.93	17.60	16.74	17.60	14,925	+0.88(+5.29%)
Sep 27, 2022	16.84	16.91	16.50	16.71	4,047	-0.06(-0.34%)
Sep 26, 2022	17.10	17.10	16.30	16.77	10,666	-0.07(-0.39%)
Sep 23, 2022	17.40	17.40	16.53	16.84	11,512	-1.01(-5.64%)
Sep 22, 2022	18.42	18.65	17.44	17.84	19,496	-0.92(-4.91%)
Sep 21, 2022	18.93	18.93	18.72	18.76	32,220	-0.19(-0.99%)
Sep 20, 2022	18.76	19.04	18.58	18.95	11,267	+0.24(+1.26%)
Sep 19, 2022	18.34	18.91	18.34	18.72	29,748	-0.02(-0.10%)
Sep 16, 2022	18.11	18.74	18.08	18.74	7,576	-0.39(-2.02%)
Sep 15, 2022	18.92	19.24	18.58	19.12	2,410	+0.15(+0.79%)
Sep 14, 2022	18.58	19.39	18.13	18.97	13,043	+0.36(+1.92%)
Sep 13, 2022	18.36	18.61	17.93	18.61	9,254	+0.18(+0.97%)
Sep 12, 2022	18.06	18.44	18.06	18.44	7,638	+0.43(+2.41%)
Sep 09, 2022	17.99	18.44	17.68	18.00	5,498	-0.08(-0.42%)
Sep 08, 2022	17.65	18.08	17.45	18.08	2,107	+0.49(+2.78%)
Sep 07, 2022	17.45	18.08	17.45	17.59	9,734	+0.56(+3.27%)
Sep 06, 2022	16.70	17.03	16.23	17.03	22,130	+0.29(+1.73%)
Sep 02, 2022	17.44	18.21	16.74	16.74	15,406	-0.62(-3.58%)