Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.20	10.95	9.750	10.50	1,151	+0.30(+2.97%)
Sep 29, 2022	10.20	10.65	10.20	10.20	937	-0.45(-4.21%)
Sep 28, 2022	10.80	10.80	10.21	10.65	2,820	+0.08(+0.74%)
Sep 27, 2022	11.40	11.55	9.750	10.57	3,610	-0.68(-6.05%)
Sep 26, 2022	10.35	11.55	10.35	11.25	1,210	-0.29(-2.55%)
Sep 23, 2022	10.90	11.55	10.05	11.54	3,637	+1.23(+11.94%)
Sep 22, 2022	12.15	12.28	10.05	10.31	3,291	-1.94(-15.85%)
Sep 21, 2022	12.28	12.28	11.25	12.25	1,355	+0.70(+6.08%)
Sep 20, 2022	12.00	12.60	11.40	11.55	3,521	-0.95(-7.58%)
Sep 19, 2022	12.75	12.75	12.45	12.50	384	-0.10(-0.80%)
Sep 16, 2022	13.05	13.34	12.04	12.60	1,037	-0.18(-1.39%)
Sep 15, 2022	12.75	13.35	12.71	12.78	3,160	+0.03(+0.21%)
Sep 14, 2022	12.90	13.49	12.75	12.75	1,950	+0.00(+0.00%)
Sep 13, 2022	13.43	13.44	12.75	12.75	1,665	-0.67(-5.02%)
Sep 12, 2022	12.91	14.05	12.77	13.42	2,416	+0.66(+5.16%)
Sep 09, 2022	13.50	13.85	12.77	12.77	1,452	-0.29(-2.20%)
Sep 08, 2022	13.49	13.49	12.75	13.05	1,264	-0.07(-0.53%)
Sep 07, 2022	12.86	13.20	12.15	13.12	969	+0.37(+2.91%)
Sep 06, 2022	13.50	13.50	12.44	12.75	2,318	-0.18(-1.39%)
Sep 02, 2022	12.89	13.49	12.75	12.93	1,717	+0.04(+0.33%)