Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.18	90.18	88.32	89.24	152,271	+0.02(+0.02%)
Aug 30, 2022	91.21	91.90	88.33	89.22	121,279	-1.24(-1.37%)
Aug 29, 2022	89.17	91.01	88.71	90.46	180,089	+0.39(+0.43%)
Aug 26, 2022	95.99	96.16	90.00	90.07	158,432	-5.46(-5.71%)
Aug 25, 2022	93.49	95.72	93.49	95.53	97,657	+2.54(+2.74%)
Aug 24, 2022	92.88	93.81	92.11	92.98	61,681	+0.20(+0.21%)
Aug 23, 2022	92.43	93.74	92.43	92.79	100,241	+0.75(+0.81%)
Aug 22, 2022	93.00	93.72	91.52	92.04	83,349	-2.48(-2.63%)
Aug 19, 2022	95.81	95.81	93.74	94.52	102,075	-2.78(-2.86%)
Aug 18, 2022	93.84	97.37	93.37	97.31	106,064	+2.95(+3.13%)
Aug 17, 2022	94.23	94.91	93.13	94.36	96,638	-1.37(-1.43%)
Aug 16, 2022	94.35	96.08	93.49	95.73	158,521	+0.95(+1.01%)
Aug 15, 2022	94.11	95.26	93.09	94.78	138,056	+0.46(+0.48%)
Aug 12, 2022	93.64	94.73	92.46	94.32	253,017	+1.30(+1.40%)
Aug 11, 2022	94.20	95.07	92.92	93.02	102,214	-0.40(-0.43%)
Aug 10, 2022	92.23	93.81	91.36	93.42	152,334	+3.74(+4.17%)
Aug 09, 2022	92.61	92.77	89.21	89.67	185,388	-4.14(-4.41%)
Aug 08, 2022	93.33	94.32	92.19	93.81	170,837	+0.24(+0.25%)
Aug 05, 2022	93.81	93.99	90.01	93.57	292,124	+0.14(+0.15%)
Aug 04, 2022	94.32	97.30	90.48	93.44	399,849	+1.23(+1.34%)
Aug 03, 2022	89.77	93.29	89.16	92.20	262,432	+2.75(+3.07%)
Aug 02, 2022	89.59	90.35	88.42	89.45	153,904	-1.32(-1.45%)