XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.75	18.91	18.14	18.20	4,755,486	-0.48(-2.58%)
Aug 30, 2022	19.87	19.90	18.61	18.68	3,277,678	-0.97(-4.96%)
Aug 29, 2022	19.97	20.43	19.52	19.66	4,303,498	-0.51(-2.53%)
Aug 26, 2022	21.10	21.32	20.09	20.17	2,193,495	-0.76(-3.62%)
Aug 25, 2022	21.38	21.63	20.74	20.92	3,503,313	-0.29(-1.38%)
Aug 24, 2022	20.46	21.76	20.38	21.22	4,825,464	+0.77(+3.75%)
Aug 23, 2022	18.40	20.56	18.40	20.45	5,420,061	+2.02(+10.99%)
Aug 22, 2022	18.86	19.03	18.26	18.43	4,818,696	-0.85(-4.42%)
Aug 19, 2022	19.85	19.94	19.17	19.28	4,287,082	-0.90(-4.45%)
Aug 18, 2022	20.06	20.35	19.97	20.18	4,049,369	+0.09(+0.47%)
Aug 17, 2022	19.62	20.20	19.39	20.08	3,137,851	+0.18(+0.90%)
Aug 16, 2022	20.48	20.54	19.45	19.90	5,017,471	-0.77(-3.71%)
Aug 15, 2022	18.43	20.93	18.41	20.67	7,705,949	+2.04(+10.97%)
Aug 12, 2022	17.98	18.64	17.86	18.62	4,886,857	+0.87(+4.90%)
Aug 11, 2022	18.54	18.61	17.47	17.75	12,120,766	-1.66(-8.57%)
Aug 10, 2022	21.04	21.28	19.15	19.42	15,673,739	-2.96(-13.23%)
Aug 09, 2022	23.04	23.15	21.97	22.38	4,005,001	-0.95(-4.06%)
Aug 08, 2022	23.05	23.93	22.80	23.33	7,475,991	+0.84(+3.74%)
Aug 05, 2022	21.70	22.48	21.50	22.48	2,912,852	+0.32(+1.45%)
Aug 04, 2022	22.70	22.88	21.57	22.16	6,503,381	+0.36(+1.65%)
Aug 03, 2022	20.97	21.95	20.85	21.80	3,331,657	+1.06(+5.11%)
Aug 02, 2022	20.48	21.00	20.31	20.74	2,616,196	-0.06(-0.27%)