Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.70	50.30	47.07	47.69	842,649	-1.43(-2.91%)
Aug 30, 2022	49.96	50.27	48.32	49.12	656,673	+0.01(+0.02%)
Aug 29, 2022	48.67	50.12	48.67	49.11	577,677	-0.39(-0.79%)
Aug 26, 2022	51.60	51.88	49.33	49.50	511,200	-1.96(-3.81%)
Aug 25, 2022	52.28	53.36	51.10	51.46	580,120	-0.62(-1.19%)
Aug 24, 2022	48.88	53.57	48.88	52.08	891,691	+3.39(+6.96%)
Aug 23, 2022	48.38	48.88	47.34	48.69	413,870	+0.54(+1.12%)
Aug 22, 2022	48.53	50.69	47.93	48.15	522,709	-0.88(-1.79%)
Aug 19, 2022	48.61	49.08	47.56	49.03	430,394	+0.36(+0.74%)
Aug 18, 2022	47.01	48.67	46.33	48.67	1,505,278	+1.42(+3.01%)
Aug 17, 2022	48.77	49.30	47.17	47.25	759,612	-2.06(-4.18%)
Aug 16, 2022	50.98	50.98	49.00	49.31	1,028,055	-1.89(-3.69%)
Aug 15, 2022	51.44	51.70	49.73	51.20	1,206,020	-0.37(-0.72%)
Aug 12, 2022	51.56	52.36	50.98	51.57	595,816	+0.32(+0.62%)
Aug 11, 2022	52.07	52.82	50.59	51.25	744,447	-0.91(-1.74%)
Aug 10, 2022	52.35	52.58	51.02	52.16	578,789	+0.79(+1.54%)
Aug 09, 2022	52.00	52.35	50.36	51.37	622,294	-1.26(-2.39%)
Aug 08, 2022	55.42	56.13	51.25	52.63	845,611	-2.97(-5.34%)
Aug 05, 2022	54.50	56.42	54.29	55.60	677,727	-0.17(-0.30%)
Aug 04, 2022	54.27	55.97	54.13	55.77	462,356	+2.17(+4.05%)
Aug 03, 2022	51.81	55.27	51.81	53.60	364,113	+2.32(+4.52%)
Aug 02, 2022	50.56	52.14	50.48	51.28	406,648	+0.65(+1.28%)