Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.24	44.53	43.33	43.35	16,876,894	-0.50(-1.15%)
Aug 30, 2022	45.06	45.33	43.76	43.85	2,540,940	-1.21(-2.69%)
Aug 29, 2022	44.74	45.36	44.71	45.06	1,539,773	-0.13(-0.28%)
Aug 26, 2022	46.39	46.41	45.17	45.19	2,053,053	-1.10(-2.39%)
Aug 25, 2022	46.09	46.29	45.78	46.29	1,827,695	+0.48(+1.06%)
Aug 24, 2022	45.79	46.12	44.94	45.81	2,162,966	-0.02(-0.04%)
Aug 23, 2022	45.85	46.03	45.52	45.82	1,984,601	+0.00(+0.00%)
Aug 22, 2022	46.54	46.71	45.76	45.82	1,406,092	-1.10(-2.35%)
Aug 19, 2022	47.06	47.21	46.68	46.93	1,488,257	-0.38(-0.80%)
Aug 18, 2022	46.88	47.48	46.85	47.31	2,436,162	+0.57(+1.23%)
Aug 17, 2022	46.88	47.07	46.63	46.73	1,036,394	-0.50(-1.06%)
Aug 16, 2022	46.96	47.37	46.90	47.23	1,596,687	+0.12(+0.25%)
Aug 15, 2022	46.74	47.16	46.65	47.12	1,741,217	+0.38(+0.81%)
Aug 12, 2022	46.79	46.90	46.54	46.74	2,214,544	+0.50(+1.09%)
Aug 11, 2022	46.29	46.59	46.00	46.24	2,227,368	-0.21(-0.44%)
Aug 10, 2022	46.18	46.48	45.94	46.44	1,710,513	+0.84(+1.83%)
Aug 09, 2022	45.93	45.99	45.45	45.61	1,107,741	-0.37(-0.80%)
Aug 08, 2022	45.56	46.23	45.56	45.98	1,167,278	+0.47(+1.03%)
Aug 05, 2022	45.12	45.56	44.91	45.51	1,748,909	+0.18(+0.40%)
Aug 04, 2022	45.85	46.02	45.21	45.33	1,793,585	-0.40(-0.88%)
Aug 03, 2022	46.44	46.68	45.66	45.74	1,874,227	-0.59(-1.28%)
Aug 02, 2022	46.53	46.81	46.31	46.33	1,068,139	+0.01(+0.02%)