Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.40	48.65	47.88	48.08	3,030,554	-0.30(-0.61%)
Aug 30, 2022	48.97	49.06	48.27	48.38	2,585,163	-0.43(-0.88%)
Aug 29, 2022	48.25	49.02	47.99	48.81	2,319,299	+0.43(+0.89%)
Aug 26, 2022	49.23	49.23	48.37	48.38	2,470,030	-0.48(-0.98%)
Aug 25, 2022	49.02	49.06	48.63	48.85	1,934,012	-0.34(-0.70%)
Aug 24, 2022	48.94	49.23	48.65	49.20	1,589,358	+0.37(+0.76%)
Aug 23, 2022	48.59	49.04	48.35	48.83	1,494,804	+0.30(+0.61%)
Aug 22, 2022	49.00	49.05	48.40	48.53	1,471,651	-0.44(-0.90%)
Aug 19, 2022	48.51	49.27	48.45	48.97	1,762,245	+0.50(+1.02%)
Aug 18, 2022	48.33	48.52	47.97	48.47	968,272	+0.10(+0.20%)
Aug 17, 2022	48.36	48.77	48.21	48.38	1,216,574	+0.00(+0.00%)
Aug 16, 2022	47.80	48.47	47.67	48.38	1,563,260	+0.61(+1.28%)
Aug 15, 2022	47.72	48.00	47.37	47.77	1,221,102	+0.10(+0.22%)
Aug 12, 2022	47.96	48.04	47.33	47.66	1,156,597	-0.14(-0.30%)
Aug 11, 2022	47.73	48.39	47.55	47.80	1,498,544	+0.14(+0.30%)
Aug 10, 2022	47.63	47.83	47.38	47.66	1,414,796	+0.25(+0.52%)
Aug 09, 2022	47.33	47.77	47.27	47.41	1,272,868	+0.13(+0.28%)
Aug 08, 2022	47.21	47.52	47.13	47.28	1,219,685	+0.11(+0.24%)
Aug 05, 2022	46.75	47.20	46.32	47.17	1,083,849	+0.46(+0.98%)
Aug 04, 2022	47.17	47.57	46.67	46.71	1,693,809	-0.72(-1.51%)
Aug 03, 2022	46.89	47.57	46.51	47.42	1,485,885	+0.47(+1.00%)
Aug 02, 2022	47.58	47.67	46.85	46.96	1,779,352	-0.36(-0.77%)