AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.26	24.39	24.10	24.25	5,482,325	+0.01(+0.04%)
Aug 30, 2022	24.49	24.51	23.90	24.24	5,177,538	-0.04(-0.16%)
Aug 29, 2022	24.17	24.60	24.10	24.28	3,133,893	-0.14(-0.59%)
Aug 26, 2022	24.93	25.12	24.40	24.42	4,504,540	-0.61(-2.44%)
Aug 25, 2022	24.58	25.09	24.51	25.03	5,187,701	+0.67(+2.74%)
Aug 24, 2022	23.64	24.36	23.55	24.36	4,183,768	+0.72(+3.06%)
Aug 23, 2022	23.87	23.98	23.51	23.64	3,794,146	-0.15(-0.64%)
Aug 22, 2022	23.97	24.10	23.64	23.79	5,096,270	-0.58(-2.38%)
Aug 19, 2022	24.75	24.78	24.11	24.37	8,172,188	-0.42(-1.69%)
Aug 18, 2022	23.95	24.81	23.95	24.79	6,490,769	+0.96(+4.04%)
Aug 17, 2022	23.62	23.95	23.54	23.83	3,255,168	-0.05(-0.20%)
Aug 16, 2022	23.87	24.10	23.80	23.88	3,934,609	-0.11(-0.48%)
Aug 15, 2022	23.63	24.01	23.60	23.99	3,627,381	+0.28(+1.17%)
Aug 12, 2022	23.46	23.82	23.26	23.71	4,329,797	+0.51(+2.22%)
Aug 11, 2022	23.39	23.50	23.15	23.20	4,596,362	-0.08(-0.33%)
Aug 10, 2022	23.06	23.29	22.85	23.28	4,438,578	+0.56(+2.48%)
Aug 09, 2022	22.79	22.95	22.62	22.71	3,942,237	-0.03(-0.13%)
Aug 08, 2022	23.30	23.44	22.67	22.74	6,317,680	-0.33(-1.45%)
Aug 05, 2022	22.59	23.28	22.25	23.08	8,977,540	+1.16(+5.30%)
Aug 04, 2022	21.48	22.10	21.35	21.91	5,759,117	+0.43(+2.00%)
Aug 03, 2022	21.43	21.51	21.02	21.48	3,293,748	+0.30(+1.44%)
Aug 02, 2022	21.28	21.59	21.17	21.18	5,070,346	-0.12(-0.58%)