Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.170	5.260	5.060	5.100	167,154	-0.04(-0.78%)
Aug 30, 2022	5.270	5.350	5.100	5.140	125,404	-0.07(-1.34%)
Aug 29, 2022	5.190	5.260	5.130	5.210	146,188	-0.04(-0.76%)
Aug 26, 2022	5.390	5.460	5.190	5.250	169,880	-0.12(-2.23%)
Aug 25, 2022	5.220	5.380	5.220	5.370	179,661	+0.12(+2.29%)
Aug 24, 2022	5.270	5.290	5.150	5.250	220,139	+0.06(+1.16%)
Aug 23, 2022	5.200	5.320	5.190	5.190	372,729	-0.03(-0.57%)
Aug 22, 2022	5.280	5.310	5.190	5.220	149,515	-0.11(-2.06%)
Aug 19, 2022	5.430	5.570	5.300	5.330	126,999	-0.10(-1.84%)
Aug 18, 2022	5.400	5.500	5.340	5.430	116,357	+0.03(+0.56%)
Aug 17, 2022	5.390	5.510	5.295	5.400	227,949	-0.03(-0.55%)
Aug 16, 2022	5.400	5.520	5.310	5.430	177,254	+0.03(+0.56%)
Aug 15, 2022	5.270	5.530	5.270	5.400	174,375	+0.04(+0.75%)
Aug 12, 2022	5.190	5.370	5.135	5.360	156,980	+0.19(+3.68%)
Aug 11, 2022	5.290	5.360	5.040	5.170	284,095	-0.09(-1.71%)
Aug 10, 2022	4.980	5.370	4.960	5.260	215,859	+0.30(+6.05%)
Aug 09, 2022	4.820	4.970	4.710	4.960	299,332	+0.11(+2.27%)
Aug 08, 2022	4.780	4.985	4.695	4.850	356,963	+0.26(+5.66%)
Aug 05, 2022	4.190	4.600	4.170	4.590	408,118	+0.36(+8.51%)
Aug 04, 2022	5.160	5.250	4.205	4.230	843,203	-1.01(-19.27%)
Aug 03, 2022	5.100	5.250	5.080	5.240	153,585	+0.17(+3.35%)
Aug 02, 2022	4.890	5.090	4.890	5.070	122,518	+0.12(+2.42%)