Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.12	89.31	87.62	88.85	170,383	+0.24(+0.27%)
Jul 28, 2022	86.56	88.95	85.53	88.61	137,858	+2.40(+2.79%)
Jul 27, 2022	83.00	86.91	82.48	86.21	170,328	+3.77(+4.58%)
Jul 26, 2022	82.70	83.75	82.18	82.43	146,314	-0.66(-0.79%)
Jul 25, 2022	83.19	83.22	81.41	83.09	123,022	-0.16(-0.19%)
Jul 22, 2022	85.69	85.69	82.70	83.25	163,724	-2.24(-2.62%)
Jul 21, 2022	83.65	85.55	83.18	85.49	185,288	+2.25(+2.71%)
Jul 20, 2022	80.29	83.41	76.53	83.24	252,311	+3.15(+3.93%)
Jul 19, 2022	76.53	80.40	76.53	80.09	217,823	+4.39(+5.80%)
Jul 18, 2022	77.37	78.85	75.56	75.70	128,443	-0.80(-1.05%)
Jul 15, 2022	75.23	76.83	74.57	76.51	148,596	+1.85(+2.47%)
Jul 14, 2022	74.05	74.77	72.17	74.66	142,325	+0.35(+0.47%)
Jul 13, 2022	72.27	74.50	72.19	74.31	88,168	+0.70(+0.96%)
Jul 12, 2022	73.87	74.72	72.80	73.61	111,280	+0.04(+0.05%)
Jul 11, 2022	73.71	74.19	72.78	73.57	87,789	-0.81(-1.09%)
Jul 08, 2022	74.20	74.83	73.01	74.38	109,827	-0.10(-0.13%)
Jul 07, 2022	74.00	75.02	73.16	74.48	122,905	+1.38(+1.89%)
Jul 06, 2022	72.73	73.70	71.36	73.10	222,192	+0.51(+0.70%)
Jul 05, 2022	67.30	72.62	67.07	72.60	338,417	+3.74(+5.44%)